BNBXBT Historical Data

BNBXBT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.00133
-1.04%
$ 1.33 million $ 423,821
Oct 1, 5 PM $ 0.00134
-2.33%
$ 1.34 million $ 472,494
Oct 1, 4 PM $ 0.00137
+2.00%
$ 1.37 million $ 422,723
Oct 1, 3 PM $ 0.00135
+4.13%
$ 1.35 million $ 426,027
Oct 1, 2 PM $ 0.00129
-0.23%
$ 1.29 million $ 472,424
Oct 1, 1 PM $ 0.00129
-0.91%
$ 1.29 million $ 475,066
Oct 1, 12 PM $ 0.0013
+1.00%
$ 1.3 million $ 474,456
Oct 1, 11 AM $ 0.00129
+0.58%
$ 1.29 million $ 426,466
Oct 1, 10 AM $ 0.00128
+0.49%
$ 1.28 million $ 475,383
Oct 1, 9 AM $ 0.00128
-0.92%
$ 1.28 million $ 474,947
Oct 1, 8 AM $ 0.0013
+1.64%
$ 1.3 million $ 478,544
Oct 1, 7 AM $ 0.00126
-2.92%
$ 1.26 million $ 480,631
Oct 1, 6 AM $ 0.0013
+1.57%
$ 1.3 million $ 482,995
Oct 1, 5 AM $ 0.00129
+0.32%
$ 1.29 million $ 482,268
Oct 1, 4 AM $ 0.00129
-0.52%
$ 1.29 million $ 480,368
Oct 1, 3 AM $ 0.00127
-0.26%
$ 1.27 million $ 478,262
Oct 1, 2 AM $ 0.00127
-0.76%
$ 1.27 million $ 476,714
Oct 1, 1 AM $ 0.00128
-0.15%
$ 1.28 million $ 476,631
Oct 1, 12 AM $ 0.00127
-2.33%
$ 1.27 million $ 478,596
Download