BNBXBT Historical Data

BNBXBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000618
-36.63%
$ 617,569 $ 3.66 million
Mar 8, 2025 $ 0.000976
-12.79%
$ 975,940 $ 2.23 million
Mar 7, 2025 $ 0.00113
-27.10%
$ 1.13 million $ 4.85 million
Mar 6, 2025 $ 0.00155
-11.86%
$ 1.55 million $ 2.86 million
Mar 5, 2025 $ 0.00171
-14.01%
$ 1.71 million $ 2.85 million
Mar 4, 2025 $ 0.00201
+4.35%
$ 2.01 million $ 8.82 million
Mar 3, 2025 $ 0.00192
-18.24%
$ 1.92 million $ 7.99 million
Mar 2, 2025 $ 0.00235
-4.51%
$ 2.35 million $ 6.53 million
Mar 1, 2025 $ 0.00247
-1.22%
$ 2.47 million $ 2.03 million
Feb 28, 2025 $ 0.00263
-4.20%
$ 2.63 million $ 7.11 million
Feb 27, 2025 $ 0.00275
-3.66%
$ 2.75 million $ 3.55 million
Feb 26, 2025 $ 0.00285
-7.66%
$ 2.85 million $ 4.71 million
Feb 25, 2025 $ 0.00309
-8.78%
$ 3.09 million $ 7.73 million
Feb 24, 2025 $ 0.00335
-33.61%
$ 3.35 million $ 6.08 million
Feb 23, 2025 $ 0.00504
-5.53%
$ 5.04 million $ 5.55 million
Feb 22, 2025 $ 0.00538
-6.73%
$ 5.38 million $ 2.03 million
Feb 21, 2025 $ 0.00577
+7.09%
$ 5.77 million $ 4.04 million
Feb 20, 2025 $ 0.00543
-17.99%
$ 5.43 million $ 2.32 million
Feb 19, 2025 $ 0.00657
+37.21%
$ 6.57 million $ 2.19 million
Feb 18, 2025 $ 0.00467
-39.15%
$ 4.67 million $ 4.26 million
Feb 17, 2025 $ 0.00562
-35.40%
$ 5.62 million $ 3.31 million
Download