Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000719
+0.00%
$71,041 $1,118
Yesterday $0.0000739
+1.55%
$73,895 $1,577
Oct 4, 2026 $0.0000714
+1.22%
$-- $124
Oct 3, 2026 $0.0000706
+2.29%
$70,600 $19
Oct 2, 2026 $0.0000703
+1.34%
$-- $228
Oct 1, 2026 $0.0000708
+1.24%
$-- $596
Sep 30, 2026 $0.0000699
-1.30%
$69,861 $227
Sep 29, 2026 $0.0000706
+2.11%
$70,609 $295
Sep 28, 2026 $0.0000702
+0.68%
$70,187 $413
Sep 27, 2026 $0.0000738
+0.89%
$73,779 $21
Sep 26, 2026 $0.0000731
-2.91%
$73,140 $242
Sep 25, 2026 $0.0000753
+0.65%
$75,322 $33
Sep 24, 2026 $0.0000752
+0.71%
$75,162 $1,038
Sep 23, 2026 $0.0000746
-0.19%
$74,557 $556
Sep 22, 2026 $0.000074
-0.64%
$74,035 $512
Sep 21, 2026 $0.0000749
+2.56%
$74,921 $436
Sep 20, 2026 $0.0000717
-1.25%
$-- $188
Sep 19, 2026 $0.0000734
+0.66%
$-- $527
Sep 18, 2026 $0.0000739
+1.30%
$-- $1,705
Sep 17, 2026 $0.0000748
-3.45%
$74,772 $4,715
Sep 16, 2026 $0.0000759
+16.69%
$75,895 $2,538
Sep 15, 2026 $0.0000648
-16.86%
$64,779 $9,442
Sep 14, 2026 $0.0000785
-6.70%
$78,505 $682
Sep 13, 2026 $0.0000834
-7.70%
$83,352 $640
Sep 12, 2026 $0.0000912
-1.53%
$-- $347
Sep 11, 2026 $0.0000919
+1.31%
$91,866 $92
Sep 10, 2026 $0.0000912
+1.88%
$91,208 $418
Sep 9, 2026 $0.0000895
-9.64%
$89,452 $2,046
Sep 8, 2026 $0.000099
-2.02%
$99,000 $162
Sep 7, 2026 $0.000101
-4.82%
$100,567 $4,496
Sep 6, 2026 $0.000105
-6.20%
$104,860 $796
Sep 5, 2026 $0.000112
+8.59%
$112,493 $1,264
Sep 4, 2026 $0.000103
+1.33%
$103,131 $1,930
Sep 3, 2026 $0.000101
-0.56%
$101,268 $981
Sep 2, 2026 $0.000101
+5.23%
$100,892 $4,555
Sep 1, 2026 $0.0000949
-1.92%
$94,915 $2,292
Aug 26, 2026 $0.0000967
+0.00%
$-- $1
Aug 24, 2026 $0.0000982
+0.00%
$-- $0
Aug 23, 2026 $0.000101
-1.32%
$100,588 $1
Aug 22, 2026 $0.0000983
+0.00%
$-- $0
Aug 21, 2026 $0.0000983
+0.00%
$98,262 $0
Aug 20, 2026 $0.0000944
+2.11%
$94,422 $14
Aug 19, 2026 $0.0000876
+3.02%
$87,619 $1
Aug 17, 2026 $0.0000857
-0.73%
$-- $5
Aug 16, 2026 $0.0000901
+2.69%
$90,071 $4
Aug 15, 2026 $0.000107
+15.71%
$107,367 $4
Aug 14, 2026 $0.0000931
-4.15%
$93,093 $4
Aug 13, 2026 $0.0000931
+0.09%
$93,066 $0
Aug 12, 2026 $0.0000948
-3.70%
$94,818 $13
Aug 11, 2026 $0.0000964
+1.93%
$-- $12
Download