BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000931
+0.00%
$ 94,383 $ 3
Today, at 8 PM $ 0.0000944
+0.00%
$ 94,383 $ 3
Today, at 7 PM $ 0.0000931
+0.00%
$ 93,073 $ 3
Today, at 3 PM $ 0.0000947
+0.00%
$ 94,708 $ 2
Today, at 3 AM $ 0.0000971
+0.00%
$ 97,119 $ 0
Yesterday, at 8 PM $ 0.0000931
+0.00%
$ 93,066 $ 0
Yesterday, at 4 AM $ 0.000095
+0.00%
$ 94,959 $ 13
Yesterday, at 3 AM $ 0.000093
+0.00%
$ 92,985 $ 13
Aug 12, 11 PM $ 0.0000948
+0.00%
$ 94,818 $ 13
Aug 12, 9 PM $ 0.0000958
+0.00%
$ 95,823 $ 12
Aug 12, 5 PM $ 0.0000947
-0.31%
$ 94,662 $ 12
Aug 12, 4 PM $ 0.0000955
+0.00%
$ 95,514 $ 11
Aug 12, 3 PM $ 0.0000955
-0.91%
$ 95,507 $ 11
Aug 12, 2 PM $ 0.0000961
+0.00%
$ 96,115 $ 2
Aug 12, 11 AM $ 0.0000966
+0.00%
$ 96,614 $ 4
Aug 12, 10 AM $ 0.0000977
-0.75%
$ 97,729 $ 4
Aug 11, 3 PM $ 0.0000964
+0.00%
$ 96,411 $ 12
Aug 11, 2 PM $ 0.0000971
+0.00%
$ 97,060 $ 12
Aug 11, 12 PM $ 0.000095
-1.30%
$ 94,954 $ 11
Aug 11, 11 AM $ 0.0000947
-0.22%
$ 94,695 $ 10
Aug 11, 8 AM $ 0.0000938
+0.00%
$ 93,773 $ 5
Aug 11, 5 AM $ 0.0000935
+0.00%
$ 93,452 $ 12
Aug 11, 4 AM $ 0.000155
+0.00%
$ 154,569 $ 0
Aug 11, 1 AM $ 0.0000933
-1.36%
$ 93,301 $ 10
Aug 10, 11 PM $ 0.0000916
+0.00%
$ 91,558 $ 8
Aug 10, 10 PM $ 0.0000863
+0.00%
$ 86,279 $ 8
Aug 10, 8 PM $ 0.0000919
+0.00%
$ 91,899 $ 8
Aug 10, 5 PM $ 0.0000917
+0.00%
$ 91,715 $ 8
Aug 10, 3 PM $ 0.0000914
+0.00%
$ 91,381 $ 9
Aug 10, 2 PM $ 0.0000914
+0.00%
$ 91,381 $ 8
Aug 10, 9 AM $ 0.0000917
+0.00%
$ 91,663 $ 11
Aug 10, 8 AM $ 0.0000922
-3.21%
$ 92,237 $ 10
Aug 10, 5 AM $ 0.0000967
+0.00%
$ 96,692 $ 68
Aug 10, 3 AM $ 0.000096
+0.00%
$ 95,980 $ 71
Aug 10, 1 AM $ 0.0000947
+0.00%
$ 94,712 $ 55
Aug 9, 10 PM $ 0.0000964
+0.00%
$ 96,376 $ 101
Aug 9, 9 PM $ 0.0000955
+0.26%
$ 95,533 $ 101
Aug 9, 8 PM $ 0.0000961
+0.23%
$ 96,122 $ 101
Aug 9, 6 PM $ 0.0000964
+0.75%
$ 96,411 $ 100
Aug 9, 5 PM $ 0.0000946
+0.01%
$ 94,594 $ 100
Aug 9, 4 PM $ 0.0000946
+0.59%
$ 94,575 $ 98
Aug 9, 1 PM $ 0.0000951
+1.15%
$ 95,120 $ 105
Aug 9, 11 AM $ 0.0000956
+0.03%
$ 95,568 $ 112
Aug 9, 8 AM $ 0.0000969
+2.33%
$ 96,853 $ 111
Aug 9, 7 AM $ 0.0000963
-14.46%
$ 96,316 $ 105
Aug 9, 6 AM $ 0.000113
+14.52%
$ 113,308 $ 83
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 17
Aug 9, 1 AM $ 0.0000836
-0.30%
$ 83,581 $ 17
Download