BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000414
+0.00%
$ 414,159 $ 5,184
4:35 PM $ 0.000414
+0.00%
$ 415,392 $ 5,185
4:33 PM $ 0.000415
+0.00%
$ 415,392 $ 5,185
4:30 PM $ 0.000416
+0.00%
$ 415,392 $ 5,157
4:27 PM $ 0.000416
+0.00%
$ 416,480 $ 5,122
4:22 PM $ 0.000416
+0.00%
$ 416,478 $ 5,125
4:21 PM $ 0.000417
+0.00%
$ 416,478 $ 5,125
3:56 PM $ 0.000417
+0.00%
$ 416,796 $ 5,228
3:49 PM $ 0.000417
+0.00%
$ 416,975 $ 5,223
3:47 PM $ 0.000417
+0.00%
$ 416,975 $ 5,224
1:02 PM $ 0.000423
+0.00%
$ 422,738 $ 5,683
12:59 PM $ 0.000423
+0.00%
$ 422,821 $ 5,605
12:54 PM $ 0.000424
+0.00%
$ 424,147 $ 5,602
12:23 PM $ 0.000421
+0.00%
$ 421,482 $ 5,512
12:18 PM $ 0.000421
+0.00%
$ 420,926 $ 5,543
11:53 AM $ 0.000424
+0.00%
$ 424,385 $ 5,438
11:47 AM $ 0.000424
+0.00%
$ 424,385 $ 5,284
11:44 AM $ 0.000424
+0.00%
$ 424,369 $ 5,283
11:43 AM $ 0.000424
+0.00%
$ 424,369 $ 5,283
11:40 AM $ 0.000424
+0.00%
$ 424,369 $ 5,283
11:38 AM $ 0.000421
+0.00%
$ 420,808 $ 5,282
11:37 AM $ 0.000417
+0.00%
$ 420,808 $ 5,153
11:25 AM $ 0.000417
+0.00%
$ 417,251 $ 5,145
11:06 AM $ 0.000417
+0.00%
$ 417,251 $ 5,119
11:03 AM $ 0.000417
+0.00%
$ 417,308 $ 5,118
10:24 AM $ 0.000417
+0.00%
$ 416,733 $ 5,116
10:20 AM $ 0.000417
+0.00%
$ 416,733 $ 5,115
10:17 AM $ 0.000417
+0.00%
$ 416,876 $ 5,111
10:11 AM $ 0.000417
+0.00%
$ 416,604 $ 5,087
10:10 AM $ 0.000417
+0.00%
$ 416,604 $ 5,087
10:08 AM $ 0.000416
+0.00%
$ 416,457 $ 5,080
10:06 AM $ 0.000416
+0.00%
$ 416,457 $ 5,077
10:05 AM $ 0.000416
+0.00%
$ 416,457 $ 5,161
10:04 AM $ 0.000416
+0.00%
$ 415,953 $ 5,161
10:02 AM $ 0.000415
+0.00%
$ 415,953 $ 5,129
9:49 AM $ 0.000416
+0.00%
$ 415,943 $ 5,109
9:16 AM $ 0.000416
+0.00%
$ 415,968 $ 4,826
9:07 AM $ 0.000416
+0.00%
$ 415,915 $ 4,826
8:58 AM $ 0.000416
+0.00%
$ 415,936 $ 4,825
8:41 AM $ 0.000416
+0.00%
$ 415,998 $ 4,821
8:38 AM $ 0.000416
+0.00%
$ 415,995 $ 4,821
8:36 AM $ 0.000409
+0.00%
$ 415,995 $ 4,821
8:26 AM $ 0.000409
+0.00%
$ 408,934 $ 4,780
8:19 AM $ 0.000408
+0.00%
$ 408,067 $ 4,709
8:18 AM $ 0.000408
-0.89%
$ 408,067 $ 4,708
8:13 AM $ 0.000412
+0.00%
$ 411,795 $ 4,675
8:12 AM $ 0.000413
+0.00%
$ 411,795 $ 4,675
8:07 AM $ 0.000413
+0.02%
$ 412,519 $ 4,620
7:43 AM $ 0.000412
+0.00%
$ 412,427 $ 4,620
7:40 AM $ 0.000411
-2.03%
$ 412,427 $ 6,260
Download