BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000409
-34.23%
$ 399,298 $ 84,307
Mar 23 $ 0.000632
+120.85%
$ 614,540 $ 1,639
Mar 16 $ 0.000287
+38.07%
$ 286,991 $ 782
Mar 16 $ 0.000287
+38.07%
$ 286,019 $ 782
Mar 9 $ 0.000206
-23.49%
$ 205,827 $ 482
Mar 2 $ 0.000275
-6.12%
$ 267,730 $ 256
Feb 23 $ 0.000285
-4.83%
$ 284,734 $ 251
Feb 16 $ 0.000307
-2.13%
$ 295,247 $ 276
Feb 9 $ 0.000295
+0.49%
$ 311,658 $ 242
Feb 2 $ 0.000322
-3.19%
$ 292,319 $ 1,485
Jan 26 $ 0.000326
-22.09%
$ 315,310 $ 186,052
Jan 19 $ 0.000436
-20.73%
$ 419,058 $ 323,566
Jan 12 $ 0.00054
-9.23%
$ 565,000 $ 276,341
Jan 5 $ 0.000671
+7.21%
$ 599,356 $ 271,019
Dec 29 $ 0.000587
-7.15%
$ 626,281 $ 338,712
Dec 22 $ 0.00057
-5.82%
$ 636,970 $ 284,150
Dec 15 $ 0.000631
-14.23%
$ 574,030 $ 229,117
Dec 8 $ 0.000704
+1.80%
$ 686,000 $ 343,039
Dec 1 $ 0.000682
+6.10%
$ 693,867 $ 283,580
Nov 24 $ 0.000569
+4.59%
$ 646,655 $ 343,912
Nov 17 $ 0.000544
-30.88%
$ 572,981 $ 613,212
Nov 10 $ 0.000779
-10.60%
$ 787,091 $ 1.42 million
Nov 3 $ 0.00084
-12.88%
$ 863,326 $ 1.53 million
Oct 27 $ 0.000906
-27.09%
$ 961,200 $ 1.39 million
Oct 20 $ 0.0012
-0.43%
$ 1.25 million $ 1.44 million
Oct 13 $ 0.0013
-14.24%
$ 1.21 million $ 2 million
Oct 6 $ 0.00157
+11.83%
$ 1.53 million $ 2.72 million
Sep 29 $ 0.00141
-0.87%
$ 1.39 million $ 2.65 million
Sep 22 $ 0.00146
-31.06%
$ 1.43 million $ 2.73 million
Sep 15 $ 0.00179
+16.74%
$ 2.19 million $ 2.7 million
Sep 8 $ 0.00162
-3.12%
$ 1.53 million $ 2.77 million
Sep 1 $ 0.0016
-16.93%
$ 1.67 million $ 3.07 million
Aug 25 $ 0.00182
+8.11%
$ 1.93 million $ 3.25 million
Aug 18 $ 0.00155
-10.86%
$ 1.68 million $ 3.08 million
Aug 11 $ 0.00174
+2.30%
$ 1.74 million $ 3.47 million
Aug 4 $ 0.00172
+49.97%
$ 1.68 million $ 3.07 million
Jul 28 $ 0.00115
-5.01%
$ 1.14 million $ 3.08 million
Jul 21 $ 0.00123
+6.45%
$ 1.21 million $ 2.95 million
Jul 14 $ 0.00121
-6.51%
$ 1.15 million $ 3.07 million
Jul 7 $ 0.0013
-11.78%
$ 1.29 million $ 2.96 million
Jun 30 $ 0.00134
-9.23%
$ 1.47 million $ 3 million
Jun 23 $ 0.00155
+10.63%
$ 1.48 million $ 3 million
Jun 16 $ 0.00158
-6.61%
$ 1.4 million $ 3.2 million
Jun 9 $ 0.00179
-31.11%
$ 1.7 million $ 3.5 million
Jun 2 $ 0.00247
+125.09%
$ 2.6 million $ 3.3 million
May 26 $ 0.00108
-20.57%
$ 1.1 million $ 4.02 million
May 19 $ 0.00104
-11.53%
$ 1.35 million $ 3.29 million
May 12 $ 0.0012
-2.38%
$ 1.17 million $ 2.95 million
May 5 $ 0.00126
-6.96%
$ 1.23 million $ 2.92 million
Apr 28 $ 0.00137
-19.27%
$ 1.35 million $ 3 million
Download