Jabil (Reality Tokenized) Historical Data

rJBL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $320.82
+0.41%
$-- $257.77 million
Jul 23, 2026 $319.5
+0.38%
$-- $257.77 million
Jul 22, 2026 $318.3
-0.20%
$-- $241.65 million
Jul 21, 2026 $318.93
+4.46%
$-- $404.48 million
Jul 20, 2026 $305.3
+1.43%
$-- $246.08 million
Jul 19, 2026 $301.01
+0.00%
$-- $317.18 million
Jul 18, 2026 $301.01
+0.00%
$-- $317.18 million
Jul 17, 2026 $301.01
-1.66%
$-- $475.05 million
Jul 16, 2026 $306.1
-4.56%
$-- $332.41 million
Jul 15, 2026 $320.74
-2.52%
$-- $326.94 million
Download