BLAZORISE github.com/megabit/BLAZORISE Historical Data

BLAZORISE
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00481
-15.53%
$ -- $ 1.08 million
May 22, 2026 $ 0.00378
+5.28%
$ 3.78 million $ 31,232
May 21, 2026 $ 0.00328
-2.54%
$ -- $ 908,357
May 18, 2026 $ 0.00245
+0.00%
$ -- $ 611,394
May 17, 2026 $ 0.00263
+5.55%
$ 2.63 million $ 1.02 million
May 16, 2026 $ 0.00187
+0.00%
$ 1.87 million $ 260,409
May 14, 2026 $ 0.0018
+21.45%
$ 1.8 million $ 123,500
May 12, 2026 $ 0.00144
+2.34%
$ 1.44 million $ 235,957
May 11, 2026 $ 0.00122
-0.78%
$ -- $ 72,950
May 9, 2026 $ 0.000897
+0.22%
$ -- $ 110,154
May 3, 2026 $ 0.000512
+0.00%
$ -- $ 68,905
May 2, 2026 $ 0.000473
-10.50%
$ 473,172 $ 42,041
Apr 30, 2026 $ 0.000343
+0.00%
$ -- $ 22,960
Apr 28, 2026 $ 0.000292
-9.72%
$ -- $ 74,214
Apr 27, 2026 $ 0.000335
+0.00%
$ -- $ 49,466
Apr 26, 2026 $ 0.000263
+0.00%
$ -- $ 34,090
Apr 23, 2026 $ 0.000214
+11.31%
$ 214,302 $ 19,853
Apr 20, 2026 $ 0.000167
+0.00%
$ -- $ 31,119
Apr 18, 2026 $ 0.000185
+0.00%
$ -- $ 17,296
Apr 17, 2026 $ 0.000131
+0.00%
$ -- $ 41,672
Apr 16, 2026 $ 0.000132
+12.61%
$ 131,713 $ 29,999
Apr 14, 2026 $ 0.0000979
+0.00%
$ -- $ 16,540
Apr 13, 2026 $ 0.000097
+0.00%
$ -- $ 15,154
Apr 11, 2026 $ 0.0000803
+0.00%
$ -- $ 2,308
Apr 8, 2026 $ 0.0000713
-6.02%
$ 71,300 $ 9,995
Apr 7, 2026 $ 0.0000609
+4.30%
$ 60,938 $ 7,800
Apr 5, 2026 $ 0.0000386
-2.74%
$ -- $ 7,267
Mar 29, 2026 $ 0.0000142
+0.00%
$ 14,223 $ 2,094
Mar 28, 2026 $ 0.0000156
-9.80%
$ 15,618 $ 1,998
Mar 24, 2026 $ 0.0000168
-1.37%
$ 16,765 $ 6,858
Mar 23, 2026 $ 0.0000173
+0.00%
$ -- $ 3,231
Mar 22, 2026 $ 0.000017
-3.98%
$ 17,011 $ 5,423
Mar 21, 2026 $ 0.0000162
-2.69%
$ 16,232 $ 1,416
Mar 20, 2026 $ 0.0000152
-10.36%
$ -- $ 5,121
Mar 19, 2026 $ 0.0000165
-6.22%
$ -- $ 2,978
Mar 18, 2026 $ 0.0000179
-7.69%
$ 17,867 $ 2,050
Mar 16, 2026 $ 0.0000208
+1.21%
$ -- $ 3,033
Mar 15, 2026 $ 0.0000184
-0.57%
$ 18,443 $ 9,766
Mar 14, 2026 $ 0.0000173
+0.00%
$ 17,259 $ 4,506
Mar 13, 2026 $ 0.0000208
+1.63%
$ -- $ 3,412
Mar 11, 2026 $ 0.0000185
+33.24%
$ 18,455 $ 14,401
Mar 10, 2026 $ 0.0000124
+32.66%
$ 12,444 $ 10,085
Mar 9, 2026 $ 0.0₅943
+5.00%
$ 9,430 $ 1,388
Mar 8, 2026 $ 0.0₅429
+0.00%
$ -- $ 285
Mar 6, 2026 $ 0.0₅337
+0.00%
$ -- $ 207
Feb 16, 2026 $ 0.0₅352
+0.00%
$ -- $ 326
Feb 15, 2026 $ 0.0₅36
+0.00%
$ -- $ 39
Feb 12, 2026 $ 0.0₅334
+1.74%
$ -- $ 901
Feb 11, 2026 $ 0.0₅351
-10.75%
$ 3,506 $ 769
Feb 6, 2026 $ 0.0₅358
+0.00%
$ -- $ 367
Download