BLAZORISE github.com/megabit/BLAZORISE Historical Data

BLAZORISE
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000343
+0.00%
$ -- $ 22,960
Apr 28, 2026 $ 0.000292
-9.72%
$ -- $ 74,214
Apr 27, 2026 $ 0.000335
+0.00%
$ -- $ 49,466
Apr 26, 2026 $ 0.000263
+0.00%
$ -- $ 34,090
Apr 23, 2026 $ 0.000214
+11.31%
$ 214,302 $ 19,853
Apr 20, 2026 $ 0.000167
+0.00%
$ -- $ 31,119
Apr 18, 2026 $ 0.000185
+0.00%
$ -- $ 17,296
Apr 17, 2026 $ 0.000131
+0.00%
$ -- $ 41,672
Apr 16, 2026 $ 0.000132
+12.61%
$ 131,713 $ 29,999
Apr 14, 2026 $ 0.0000979
+0.00%
$ -- $ 16,540
Apr 13, 2026 $ 0.000097
+0.00%
$ -- $ 15,154
Apr 11, 2026 $ 0.0000803
+0.00%
$ -- $ 2,308
Apr 8, 2026 $ 0.0000713
-6.02%
$ 71,300 $ 9,995
Apr 7, 2026 $ 0.0000609
+4.30%
$ 60,938 $ 7,800
Apr 5, 2026 $ 0.0000386
-2.74%
$ -- $ 7,267
Mar 29, 2026 $ 0.0000142
+0.00%
$ 14,223 $ 2,094
Mar 28, 2026 $ 0.0000156
-9.80%
$ 15,618 $ 1,998
Mar 24, 2026 $ 0.0000168
-1.37%
$ 16,765 $ 6,858
Mar 23, 2026 $ 0.0000173
+0.00%
$ -- $ 3,231
Mar 22, 2026 $ 0.000017
-3.98%
$ 17,011 $ 5,423
Mar 21, 2026 $ 0.0000162
-2.69%
$ 16,232 $ 1,416
Mar 20, 2026 $ 0.0000152
-10.36%
$ -- $ 5,121
Mar 19, 2026 $ 0.0000165
-6.22%
$ -- $ 2,978
Mar 18, 2026 $ 0.0000179
-7.69%
$ 17,867 $ 2,050
Mar 16, 2026 $ 0.0000208
+1.21%
$ -- $ 3,033
Mar 15, 2026 $ 0.0000184
-0.57%
$ 18,443 $ 9,766
Mar 14, 2026 $ 0.0000173
+0.00%
$ 17,259 $ 4,506
Mar 13, 2026 $ 0.0000208
+1.63%
$ -- $ 3,412
Mar 11, 2026 $ 0.0000185
+33.24%
$ 18,455 $ 14,401
Mar 10, 2026 $ 0.0000124
+32.66%
$ 12,444 $ 10,085
Mar 9, 2026 $ 0.0₅943
+5.00%
$ 9,430 $ 1,388
Mar 8, 2026 $ 0.0₅429
+0.00%
$ -- $ 285
Mar 6, 2026 $ 0.0₅337
+0.00%
$ -- $ 207
Feb 16, 2026 $ 0.0₅352
+0.00%
$ -- $ 326
Feb 15, 2026 $ 0.0₅36
+0.00%
$ -- $ 39
Feb 12, 2026 $ 0.0₅334
+1.74%
$ -- $ 901
Feb 11, 2026 $ 0.0₅351
-10.75%
$ 3,506 $ 769
Feb 6, 2026 $ 0.0₅358
+0.00%
$ -- $ 367
Jan 31, 2026 $ 0.0₅396
+1.85%
$ 3,960 $ 596
Jan 29, 2026 $ 0.0₅435
+0.00%
$ -- $ 1,274
Jan 28, 2026 $ 0.0₅443
+5.99%
$ -- $ 1,099
Jan 27, 2026 $ 0.0₅449
+8.24%
$ -- $ 123
Jan 26, 2026 $ 0.0₅434
+0.00%
$ -- $ 256
Jan 25, 2026 $ 0.0₅438
+0.00%
$ -- $ 829
Jan 24, 2026 $ 0.0₅438
-2.27%
$ -- $ 685
Jan 22, 2026 $ 0.0₅438
+2.71%
$ 4,384 $ 3,193
Jan 18, 2026 $ 0.0₆965
+6.94%
$ -- $ 770
Jan 17, 2026 $ 0.0₆88
-8.15%
$ 880 $ 673
Jan 16, 2026 $ 0.0₆964
+11.83%
$ 964 $ 278
Jan 15, 2026 $ 0.0₆886
+0.71%
$ 886 $ 132
Download