BLAZORISE github.com/megabit/BLAZORISE Historical Data

BLAZORISE
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000343
+0.00%
$ 342,663 $ 22,960
Apr 28, 8 AM $ 0.000292
+0.00%
$ 291,831 $ 74,214
Apr 28, 6 AM $ 0.000286
+0.00%
$ 286,252 $ 63,768
Apr 28, 1 AM $ 0.000323
+0.00%
$ 323,241 $ 59,093
Apr 27, 4 PM $ 0.000335
+0.00%
$ 335,398 $ 49,466
Apr 26, 1 AM $ 0.000263
+0.00%
$ 263,216 $ 34,090
Apr 23, 10 PM $ 0.000214
+0.00%
$ 214,302 $ 19,853
Apr 23, 6 PM $ 0.000193
+0.00%
$ 192,526 $ 13,149
Apr 20, 8 AM $ 0.000167
+0.00%
$ 167,156 $ 31,119
Apr 18, 8 AM $ 0.000185
+0.00%
$ 185,348 $ 17,296
Apr 17, 4 AM $ 0.000131
+0.00%
$ 130,906 $ 41,672
Apr 16, 9 PM $ 0.000132
+0.00%
$ 131,713 $ 29,999
Apr 16, 5 PM $ 0.000134
+0.00%
$ 133,623 $ 20,028
Apr 16, 4 PM $ 0.000117
+0.00%
$ 116,960 $ 15,450
Apr 14, 7 AM $ 0.0000979
+0.00%
$ 97,884 $ 16,540
Apr 13, 4 PM $ 0.000097
+0.00%
$ 97,043 $ 15,154
Apr 11, 6 AM $ 0.0000803
+0.00%
$ 80,297 $ 2,308
Apr 8, 11 PM $ 0.0000713
+0.00%
$ 71,300 $ 9,995
Apr 8, 3 AM $ 0.0000759
+0.08%
$ 75,926 $ 12,484
Apr 7, 7 PM $ 0.0000609
+0.00%
$ 60,938 $ 7,800
Apr 7, 6 PM $ 0.0000584
+0.00%
$ 58,423 $ 3,216
Apr 5, 4 PM $ 0.0000386
+0.00%
$ 38,633 $ 7,267
Apr 5, 11 AM $ 0.0000397
+0.00%
$ 39,720 $ 2,460
Mar 29, 6 PM $ 0.0000142
+0.00%
$ 14,223 $ 2,094
Mar 28, 7 PM $ 0.0000156
+0.24%
$ 15,618 $ 1,998
Mar 28, 5 PM $ 0.000018
+3.81%
$ 17,973 $ 1,042
Mar 24, 9 PM $ 0.0000168
+0.00%
$ 16,765 $ 6,858
Mar 24, 5 PM $ 0.0000192
+0.00%
$ 19,222 $ 6,478
Mar 24, 4 PM $ 0.0000183
-6.21%
$ 18,344 $ 6,035
Mar 24, 3 PM $ 0.0000205
+0.00%
$ 20,540 $ 4,098
Mar 24, 2 PM $ 0.0000192
+0.00%
$ 19,220 $ 3,547
Mar 24, 12 PM $ 0.0000157
-3.53%
$ 15,722 $ 2,446
Mar 24, 2 AM $ 0.000017
+0.00%
$ 16,998 $ 2,367
Mar 23, 6 AM $ 0.0000173
+0.00%
$ 17,273 $ 3,231
Mar 22, 7 PM $ 0.000017
+0.00%
$ 17,011 $ 5,423
Mar 22, 2 PM $ 0.0000184
-7.96%
$ 18,438 $ 4,651
Mar 22, 5 AM $ 0.0000175
+0.00%
$ 17,540 $ 3,369
Mar 22, 1 AM $ 0.0000177
+0.00%
$ 17,715 $ 2,245
Mar 21, 11 PM $ 0.0000162
+0.00%
$ 16,232 $ 1,416
Mar 21, 11 AM $ 0.0000167
+0.00%
$ 16,681 $ 2,534
Mar 20, 5 PM $ 0.0000152
+0.00%
$ 15,220 $ 5,121
Mar 20, 3 PM $ 0.0000155
+0.00%
$ 15,521 $ 5,055
Mar 20, 2 PM $ 0.0000146
+0.00%
$ 14,594 $ 4,655
Mar 20, 12 PM $ 0.0000154
+0.00%
$ 15,398 $ 4,831
Mar 20, 11 AM $ 0.0000171
+0.00%
$ 17,140 $ 4,129
Mar 20, 8 AM $ 0.0000165
+0.00%
$ 16,470 $ 3,303
Mar 20, 4 AM $ 0.000017
+0.00%
$ 16,980 $ 2,755
Mar 19, 5 PM $ 0.0000165
+0.00%
$ 16,530 $ 2,978
Mar 19, 7 AM $ 0.0000176
+0.00%
$ 17,626 $ 3,513
Mar 18, 8 PM $ 0.0000179
+0.00%
$ 17,867 $ 2,050
Download