BLAZORISE github.com/megabit/BLAZORISE Historical Data

BLAZORISE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000179
+0.00%
$ 17,923 $ 1,423
Mar 18, 12 PM $ 0.000018
+0.00%
$ 17,952 $ 1,318
Mar 18, 8 AM $ 0.0000194
+0.00%
$ 19,354 $ 280
Mar 16, 1 PM $ 0.0000208
-3.84%
$ 20,839 $ 3,033
Mar 16, 12 PM $ 0.0000228
+10.75%
$ 22,804 $ 2,065
Mar 15, 8 PM $ 0.0000184
+0.00%
$ 18,443 $ 9,766
Mar 15, 7 PM $ 0.0000178
-3.46%
$ 17,810 $ 9,570
Mar 15, 6 PM $ 0.0000196
+0.00%
$ 19,580 $ 7,514
Mar 15, 3 PM $ 0.0000185
+0.00%
$ 18,549 $ 6,223
Mar 14, 7 PM $ 0.0000173
+0.00%
$ 17,259 $ 4,506
Mar 13, 10 AM $ 0.0000208
+0.00%
$ 20,802 $ 3,412
Mar 13, 2 AM $ 0.0000217
+6.21%
$ 21,739 $ 3,032
Mar 11, 10 PM $ 0.0000185
+0.00%
$ 18,455 $ 14,401
Mar 11, 7 PM $ 0.0000178
+8.04%
$ 17,804 $ 13,354
Mar 11, 6 PM $ 0.0000159
-9.79%
$ 15,852 $ 12,522
Mar 11, 5 PM $ 0.000016
-4.53%
$ 16,045 $ 9,877
Mar 11, 3 PM $ 0.0000169
-1.70%
$ 16,940 $ 7,221
Mar 11, 1 PM $ 0.0000168
+0.00%
$ 16,776 $ 3,189
Mar 11, 11 AM $ 0.0000166
+0.00%
$ 16,592 $ 1,915
Mar 11, 10 AM $ 0.0000174
+0.00%
$ 17,401 $ 822
Mar 11, 6 AM $ 0.000015
+0.00%
$ 14,965 $ 116
Mar 11, 5 AM $ 0.0000149
+0.00%
$ 14,874 $ 72
Mar 11, 1 AM $ 0.0000136
+0.14%
$ 13,621 $ 12,076
Mar 11, 12 AM $ 0.0000139
+0.00%
$ 13,850 $ 11,188
Mar 10, 9 PM $ 0.0000124
-0.10%
$ 12,444 $ 10,085
Mar 10, 8 PM $ 0.0000136
-8.98%
$ 13,561 $ 8,612
Mar 10, 7 PM $ 0.0000142
+20.67%
$ 14,196 $ 7,434
Mar 10, 6 PM $ 0.0000119
+3.34%
$ 11,868 $ 6,644
Mar 10, 5 PM $ 0.0000128
+4.38%
$ 12,810 $ 5,209
Mar 10, 3 PM $ 0.0000114
+0.00%
$ 11,380 $ 3,890
Mar 10, 2 PM $ 0.0000115
-5.62%
$ 11,455 $ 3,794
Mar 10, 1 PM $ 0.0000117
+0.00%
$ 11,710 $ 2,653
Mar 10, 11 AM $ 0.0000111
-6.39%
$ 11,108 $ 1,166
Mar 10, 5 AM $ 0.0000101
+5.62%
$ 9,527 $ 1,872
Mar 10, 4 AM $ 0.0₅94
-0.07%
$ 9,400 $ 1,598
Mar 10, 3 AM $ 0.00001
+0.00%
$ 10,049 $ 1,305
Mar 10, 2 AM $ 0.0₅949
+0.00%
$ 9,494 $ 2,839
Mar 10, 1 AM $ 0.0₅956
+2.10%
$ 9,564 $ 2,800
Mar 10, 12 AM $ 0.0000102
+8.21%
$ 10,151 $ 1,936
Mar 9, 9 PM $ 0.0₅943
+3.24%
$ 9,430 $ 1,388
Mar 9, 7 PM $ 0.0₅898
+0.00%
$ 8,981 $ 409
Mar 8, 5 AM $ 0.0₅429
+0.00%
$ 4,293 $ 285
Mar 6, 5 AM $ 0.0₅337
+0.00%
$ 3,375 $ 207
Feb 16, 1 AM $ 0.0₅352
+0.00%
$ 3,522 $ 326
Feb 15, 2 AM $ 0.0₅36
+0.00%
$ 3,603 $ 39
Feb 12, 12 AM $ 0.0₅334
+1.74%
$ 3,341 $ 901
Feb 11, 11 PM $ 0.0₅351
+2.83%
$ 3,506 $ 769
Feb 11, 7 PM $ 0.0₅349
-11.16%
$ 3,490 $ 367
Feb 6, 9 AM $ 0.0₅358
+0.00%
$ 3,584 $ 367
Jan 31, 10 PM $ 0.0₅396
+0.00%
$ 3,960 $ 596