OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅427
-1.73%
$ -- $ 2,927
Feb 9, 2026 $ 0.0₅45
-2.40%
$ 4,501 $ 2,327
Feb 8, 2026 $ 0.0₅444
-2.90%
$ 4,437 $ 2,076
Feb 7, 2026 $ 0.0₅427
-0.48%
$ 4,275 $ 1,322
Feb 6, 2026 $ 0.0₅475
+7.68%
$ 4,755 $ 1,957
Feb 5, 2026 $ 0.0₅427
-4.29%
$ 4,268 $ 2,039
Feb 4, 2026 $ 0.0₅476
+0.30%
$ 4,764 $ 3,950
Feb 3, 2026 $ 0.0₅49
+6.71%
$ 4,904 $ 4,278
Feb 2, 2026 $ 0.0₅464
+1.68%
$ -- $ 1,801
Feb 1, 2026 $ 0.0₅47
+0.34%
$ 4,662 $ 4,536
Jan 31, 2026 $ 0.0₅497
-2.24%
$ 4,973 $ 2,991
Jan 30, 2026 $ 0.0₅531
+9.28%
$ -- $ 4,131
Jan 29, 2026 $ 0.0₅547
-0.46%
$ -- $ 12,246
Jan 28, 2026 $ 0.0₅528
+4.24%
$ 5,278 $ 10,659
Jan 27, 2026 $ 0.0₅55
+7.60%
$ 5,499 $ 6,729
Jan 26, 2026 $ 0.0₅534
+9.61%
$ -- $ 3,577
Jan 25, 2026 $ 0.0₅532
+0.06%
$ 5,325 $ 3,176
Jan 24, 2026 $ 0.0₅532
-0.78%
$ 5,318 $ 4,878
Jan 23, 2026 $ 0.0₅556
+1.38%
$ 5,562 $ 4,512
Jan 22, 2026 $ 0.0₅523
-2.62%
$ 5,232 $ 30,494
Jan 19, 2026 $ 0.0₅107
+2.88%
$ -- $ 2,334
Jan 18, 2026 $ 0.0₅102
-17.68%
$ 1,020 $ 4,232
Jan 17, 2026 $ 0.0₅134
+36.91%
$ 1,342 $ 3,688
Jan 16, 2026 $ 0.0₆996
+6.57%
$ 996 $ 2,904
Jan 15, 2026 $ 0.0₆98
+1.77%
$ 980 $ 2,817
Jan 14, 2026 $ 0.0₅103
+1.49%
$ 974 $ 5,099
Jan 13, 2026 $ 0.0₆929
+24.14%
$ 929 $ 2,522
Jan 12, 2026 $ 0.0₆752
-1.98%
$ 752 $ 5,811
Jan 11, 2026 $ 0.0₆771
+7.56%
$ 724 $ 4,846
Jan 10, 2026 $ 0.0₆722
-13.37%
$ 722 $ 2,840
Jan 9, 2026 $ 0.0₆927
+16.83%
$ 927 $ 976
Jan 3, 2026 $ 0.0₆494
-59.83%
$ -- $ 4,738
Jan 2, 2026 $ 0.0₅129
+145.67%
$ 1,295 $ 4,014
Dec 31, 2025 $ 0.0₆548
-44.85%
$ 548 $ 1,352
Dec 29, 2025 $ 0.0₆644
+8.96%
$ -- $ 29,246
Dec 28, 2025 $ 0.0₆607
-7.74%
$ 631 $ 29,289
Dec 27, 2025 $ 0.0₆641
+6.83%
$ 722 $ 29,873
Dec 26, 2025 $ 0.0₆657
-26.04%
$ 623 $ 27,692
Dec 25, 2025 $ 0.0₆903
+22.02%
$ 931 $ 26,510
Dec 24, 2025 $ 0.0₆775
-8.97%
$ 775 $ 26,124
Dec 23, 2025 $ 0.0₆83
-0.91%
$ 838 $ 28,541
Dec 22, 2025 $ 0.0₆886
+0.78%
$ 913 $ 28,002
Dec 21, 2025 $ 0.0₆853
+4.04%
$ 853 $ 25,300
Dec 20, 2025 $ 0.0₆854
-1.52%
$ 890 $ 24,352
Dec 19, 2025 $ 0.0₆983
+10.68%
$ 835 $ 22,302
Dec 18, 2025 $ 0.0₆995
-15.16%
$ 897 $ 20,020
Dec 17, 2025 $ 0.0₅104
-4.08%
$ 1,101 $ 18,146
Dec 16, 2025 $ 0.0₅1
-31.44%
$ 1,009 $ 13,842
Dec 15, 2025 $ 0.0₅146
+4.73%
$ 1,425 $ 9,016
Download