OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000211
+0.00%
$ -- $ 4,839
Mar 20, 2026 $ 0.0000195
-4.31%
$ 19,483 $ 4,188
Mar 19, 2026 $ 0.0000269
+12.79%
$ -- $ 7,522
Mar 18, 2026 $ 0.0000254
+2.83%
$ -- $ 3,927
Mar 17, 2026 $ 0.0000223
+0.00%
$ -- $ 3,528
Mar 16, 2026 $ 0.0000247
-9.11%
$ 24,715 $ 2,700
Mar 15, 2026 $ 0.0000224
+0.00%
$ -- $ 6,807
Mar 14, 2026 $ 0.0000226
-1.06%
$ -- $ 3,748
Mar 12, 2026 $ 0.0000289
+0.00%
$ -- $ 552
Mar 11, 2026 $ 0.0000219
+22.72%
$ 21,931 $ 4,932
Mar 10, 2026 $ 0.0000161
+23.01%
$ 16,099 $ 3,230
Mar 9, 2026 $ 0.0000127
+7.43%
$ 12,658 $ 899
Mar 8, 2026 $ 0.0₅568
+2.22%
$ -- $ 916
Mar 7, 2026 $ 0.0₅564
+31.57%
$ 5,635 $ 2,133
Mar 6, 2026 $ 0.0₅444
-4.28%
$ -- $ 414
Mar 5, 2026 $ 0.0₅43
-5.18%
$ 4,299 $ 850
Mar 4, 2026 $ 0.0₅465
+11.21%
$ 4,653 $ 2,188
Mar 3, 2026 $ 0.0₅421
-0.60%
$ 4,207 $ 396
Mar 2, 2026 $ 0.0₅424
+2.57%
$ 4,239 $ 857
Mar 1, 2026 $ 0.0₅42
-4.36%
$ -- $ 252
Feb 28, 2026 $ 0.0₅425
+2.50%
$ 4,250 $ 42
Feb 27, 2026 $ 0.0₅408
-7.57%
$ 4,077 $ 1,344
Feb 26, 2026 $ 0.0₅459
+0.00%
$ -- $ 637
Feb 24, 2026 $ 0.0₅405
+0.00%
$ -- $ 1,286
Feb 23, 2026 $ 0.0₅428
-2.28%
$ 4,280 $ 733
Feb 22, 2026 $ 0.0₅418
-10.07%
$ 4,176 $ 839
Feb 21, 2026 $ 0.0₅454
+3.25%
$ 4,540 $ 397
Feb 20, 2026 $ 0.0₅451
+5.80%
$ 4,507 $ 824
Feb 19, 2026 $ 0.0₅409
-4.41%
$ 4,095 $ 76
Feb 18, 2026 $ 0.0₅44
+0.00%
$ -- $ 155
Feb 17, 2026 $ 0.0₅458
+3.62%
$ 4,575 $ 1,054
Feb 16, 2026 $ 0.0₅449
+5.50%
$ 4,494 $ 1,158
Feb 15, 2026 $ 0.0₅428
-4.35%
$ 4,280 $ 522
Feb 14, 2026 $ 0.0₅454
+3.84%
$ 4,539 $ 2,058
Feb 13, 2026 $ 0.0₅455
+11.07%
$ 4,546 $ 2,470
Feb 12, 2026 $ 0.0₅426
+2.27%
$ 4,259 $ 708
Feb 11, 2026 $ 0.0₅44
+1.03%
$ 4,402 $ 372
Feb 10, 2026 $ 0.0₅427
-1.73%
$ -- $ 2,927
Feb 9, 2026 $ 0.0₅45
-2.40%
$ 4,501 $ 2,327
Feb 8, 2026 $ 0.0₅444
-2.90%
$ 4,437 $ 2,076
Feb 7, 2026 $ 0.0₅427
-0.48%
$ 4,275 $ 1,322
Feb 6, 2026 $ 0.0₅475
+7.68%
$ 4,755 $ 1,957
Feb 5, 2026 $ 0.0₅427
-4.29%
$ 4,268 $ 2,039
Feb 4, 2026 $ 0.0₅476
+0.30%
$ 4,764 $ 3,950
Feb 3, 2026 $ 0.0₅49
+6.71%
$ 4,904 $ 4,278
Feb 2, 2026 $ 0.0₅464
+1.68%
$ -- $ 1,801
Feb 1, 2026 $ 0.0₅47
+0.34%
$ 4,662 $ 4,536
Jan 31, 2026 $ 0.0₅497
-2.24%
$ 4,973 $ 2,991
Jan 30, 2026 $ 0.0₅531
+9.28%
$ -- $ 4,131
Jan 29, 2026 $ 0.0₅547
-0.46%
$ -- $ 12,246