OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0000121
+15.80%
$ 12,141 $ 784
Jul 31, 3 PM $ 0.0₅991
+0.00%
$ 9,913 $ 630
Jul 31, 4 AM $ 0.0000101
+0.00%
$ 10,110 $ 2,265
Jul 30, 3 PM $ 0.0₅915
-6.59%
$ 9,149 $ 2,341
Jul 30, 12 PM $ 0.0000101
+0.00%
$ 10,121 $ 1,973
Jul 30, 9 AM $ 0.0000107
-5.59%
$ 10,695 $ 1,788
Jul 30, 8 AM $ 0.0000106
+0.00%
$ 10,558 $ 1,090
Jul 30, 5 AM $ 0.0000117
+0.00%
$ 11,664 $ 776
Jul 30, 4 AM $ 0.0000108
+0.00%
$ 10,821 $ 405
Jul 22, 10 PM $ 0.0₅648
+0.00%
$ 6,485 $ 670
Jul 22, 5 PM $ 0.0₅642
+0.00%
$ 6,422 $ 881
Jul 22, 3 PM $ 0.0₅663
+0.00%
$ 6,627 $ 836
Jul 22, 1 PM $ 0.0₅661
+0.00%
$ 6,608 $ 735
Jul 22, 10 AM $ 0.0₅632
+0.00%
$ 6,321 $ 687
Jul 22, 8 AM $ 0.0₅612
+0.00%
$ 6,125 $ 391
Jul 22, 3 AM $ 0.0₅686
+0.00%
$ 6,863 $ 338
Jul 22, 12 AM $ 0.0₅7
+0.00%
$ 6,998 $ 454
Jul 21, 5 PM $ 0.0₅685
+0.00%
$ 6,848 $ 675
Jul 21, 2 AM $ 0.0₅566
+0.00%
$ 5,661 $ 814
Jul 20, 10 PM $ 0.0₅59
+0.00%
$ 5,903 $ 639
Jul 20, 8 PM $ 0.0₅652
+0.00%
$ 6,525 $ 554
Jul 20, 6 PM $ 0.0₅605
+0.00%
$ 6,053 $ 458
Jul 20, 4 PM $ 0.0₅564
+0.00%
$ 5,639 $ 446
Jul 20, 8 AM $ 0.0₅538
+0.00%
$ 5,381 $ 268
Jul 20, 4 AM $ 0.0₅58
+0.00%
$ 5,797 $ 111
Jul 19, 9 PM $ 0.0₅548
+0.00%
$ 5,479 $ 330
Jul 19, 7 PM $ 0.0₅569
+0.00%
$ 5,689 $ 283
Jul 19, 6 PM $ 0.0₅552
+0.00%
$ 5,519 $ 269
Jul 19, 4 AM $ 0.0₅558
+0.00%
$ 5,577 $ 137
Jul 18, 12 AM $ 0.0₅535
+0.00%
$ 5,347 $ 413
Jul 17, 11 PM $ 0.0₅582
+0.00%
$ 5,816 $ 186
Jul 17, 3 PM $ 0.0₅535
+0.00%
$ 5,353 $ 148
Jul 17, 8 AM $ 0.0₅56
+0.00%
$ 5,601 $ 105
Jul 16, 4 PM $ 0.0₅496
+0.00%
$ 4,960 $ 405
Jul 16, 1 PM $ 0.0₅499
+0.00%
$ 4,988 $ 482
Jul 16, 12 AM $ 0.0₅495
+0.00%
$ 4,950 $ 989
Jul 15, 10 PM $ 0.0₅527
-4.43%
$ 5,275 $ 876
Jul 15, 4 PM $ 0.0₅524
+0.00%
$ 5,241 $ 685
Jul 15, 11 AM $ 0.0₅548
+0.00%
$ 5,477 $ 1,032
Jul 15, 8 AM $ 0.0₅496
+0.00%
$ 4,958 $ 1,021
Jul 15, 5 AM $ 0.0₅467
+0.00%
$ 4,669 $ 837
Jul 15, 4 AM $ 0.0₅521
+0.00%
$ 5,211 $ 691
Jul 14, 9 PM $ 0.0₅554
-0.27%
$ 5,536 $ 890
Jul 14, 6 PM $ 0.0₅555
+0.00%
$ 5,547 $ 869
Jul 14, 3 PM $ 0.0₅562
+0.00%
$ 5,615 $ 670
Jul 14, 2 PM $ 0.0₅508
-3.83%
$ 5,076 $ 583
Jul 14, 1 PM $ 0.0₅486
+0.00%
$ 4,860 $ 423
Jul 14, 12 PM $ 0.0₅486
+0.00%
$ 4,858 $ 342
Jul 14, 9 AM $ 0.0₅451
+0.00%
$ 4,512 $ 229
Jul 14, 12 AM $ 0.0₅475
+0.00%
$ 4,746 $ 414