OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.122
+0.00%
$ 121.69 million $ 15.65 million
Jun 7, 7 PM $ 0.0874
-10.95%
$ 87.37 million $ 16.5 million
Jun 7, 3 PM $ 0.0869
+0.00%
$ 86.89 million $ 14.01 million
Jun 7, 2 PM $ 0.0861
+0.00%
$ 86.09 million $ 13.8 million
Jun 7, 2 AM $ 0.058
+0.55%
$ 58.05 million $ 14.83 million
Jun 6, 10 PM $ 0.0536
+0.00%
$ 53.62 million $ 14.95 million
Jun 6, 7 PM $ 0.0576
-21.40%
$ 57.61 million $ 15.78 million
Jun 6, 1 PM $ 0.0569
+0.00%
$ 56.95 million $ 20.2 million
Jun 6, 10 AM $ 0.0642
+0.00%
$ -- $ 20.91 million
Jun 6, 9 AM $ 0.0659
+0.00%
$ 65.85 million $ 20.52 million
Jun 6, 7 AM $ 0.0519
-10.18%
$ 51.93 million $ 17.25 million
Jun 6, 1 AM $ 0.0575
+0.00%
$ 57.51 million $ 17.76 million
Jun 5, 8 PM $ 0.0623
+16.17%
$ 62.27 million $ 20.51 million
Jun 5, 7 PM $ 0.0496
+4.96%
$ 49.56 million $ 18.02 million
Jun 5, 3 PM $ 0.0353
+0.00%
$ -- $ 16.03 million
Jun 5, 2 PM $ 0.0399
+7.60%
$ 39.95 million $ 15.18 million
Jun 5, 12 PM $ 0.037
+0.00%
$ 36.95 million $ 13.13 million
Jun 5, 11 AM $ 0.0422
+0.00%
$ 42.17 million $ 11.99 million
Jun 5, 8 AM $ 0.038
+0.00%
$ 38.02 million $ 12.39 million
Jun 5, 2 AM $ 0.0403
+0.00%
$ 40.27 million $ 14.82 million
Jun 5, 1 AM $ 0.0354
-3.34%
$ 35.43 million $ 13.47 million
Jun 4, 11 PM $ 0.0289
-0.17%
$ 28.95 million $ 11.07 million
Jun 4, 10 PM $ 0.029
+0.00%
$ 29.03 million $ 11.1 million
Jun 4, 9 PM $ 0.0319
-1.41%
$ 31.9 million $ 10.5 million
Jun 4, 8 PM $ 0.0295
-0.89%
$ 29.54 million $ 9.3 million
Jun 4, 7 PM $ 0.0327
-1.19%
$ 32.69 million $ 8.68 million
Jun 4, 6 PM $ 0.0336
+0.00%
$ 33.62 million $ 7.82 million
Jun 4, 4 PM $ 0.0373
+0.00%
$ 37.31 million $ 7.75 million
Jun 4, 12 PM $ 0.0361
+0.00%
$ 36.06 million $ 7.7 million
Jun 4, 11 AM $ 0.0359
-2.26%
$ 35.9 million $ 7.52 million
Jun 4, 5 AM $ 0.0292
+16.59%
$ 29.22 million $ 10.67 million
Jun 4, 3 AM $ 0.0258
+0.00%
$ 25.82 million $ 9.74 million
Jun 4, 12 AM $ 0.0305
+0.00%
$ 30.46 million $ 9.31 million
Jun 3, 11 PM $ 0.0297
+0.00%
$ 29.72 million $ 9.09 million
Jun 3, 8 PM $ 0.0284
+0.00%
$ 28.38 million $ 8.83 million
Jun 3, 6 PM $ 0.0231
+0.00%
$ 23.06 million $ 8.32 million
Jun 3, 7 AM $ 0.0215
-12.60%
$ 21.46 million $ 7.41 million
Jun 3, 5 AM $ 0.0246
+34.04%
$ 24.65 million $ 5.01 million
Jun 1, 4 PM $ 0.0187
+0.00%
$ 18.68 million $ 934,899
Jun 1, 1 PM $ 0.0215
+0.00%
$ 21.53 million $ 228,725
May 31, 8 PM $ 0.0231
+0.00%
$ 23.07 million $ 333,530
May 29, 10 AM $ 0.016
+7.34%
$ 15.96 million $ 2.49 million
May 29, 9 AM $ 0.0145
+5.47%
$ 14.54 million $ 1.81 million
May 27, 6 PM $ 0.0109
+0.00%
$ 10.86 million $ 1.36 million
May 27, 2 PM $ 0.00937
-0.86%
$ 9.37 million $ 1.2 million
May 27, 12 AM $ 0.00686
+0.00%
$ 6.86 million $ 589,362
May 25, 8 PM $ 0.00632
+0.00%
$ 6.32 million $ 1.47 million
May 25, 11 AM $ 0.00699
+0.00%
$ 6.99 million $ 1.83 million
May 25, 6 AM $ 0.00679
+0.00%
$ 6.79 million $ 1.44 million
May 24, 10 PM $ 0.00644
+0.00%
$ 6.44 million $ 1.62 million