RAGSCOIN2.0 Historical Data

RAGSCOIN2.0
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00114
+0.00%
$ -- $ 46
Apr 18, 2026 $ 0.00119
+0.00%
$ -- $ 93
Apr 9, 2026 $ 0.00116
+0.00%
$ -- $ 31
Apr 7, 2026 $ 0.00116
-0.06%
$ -- $ 302
Mar 26, 2026 $ 0.00127
-1.89%
$ -- $ 53
Aug 2, 2025 $ 0.0249
+535.15%
$ 2.49 million $ 248
Aug 1, 2025 $ 0.00566
+92.04%
$ 338,599 $ 369
Jul 31, 2025 $ 0.00297
-14.58%
$ 297,019 $ 263
Jul 30, 2025 $ 0.0033
+5.10%
$ 330,104 $ 200
Jul 29, 2025 $ 0.00316
-1.68%
$ 315,684 $ 250
Jul 28, 2025 $ 0.00321
-0.85%
$ 321,384 $ 892
Jul 21, 2025 $ 0.00315
+1.32%
$ -- $ 217
Jul 20, 2025 $ 0.0031
+3.01%
$ 309,885 $ 221
Jul 19, 2025 $ 0.00301
-1.83%
$ 300,842 $ 2,048
Jul 18, 2025 $ 0.00306
+0.67%
$ 305,824 $ 175
Jul 17, 2025 $ 0.00305
+2.34%
$ 304,665 $ 36
Jul 16, 2025 $ 0.00298
+2.03%
$ 297,943 $ 341
Jul 15, 2025 $ 0.00293
+0.58%
$ 292,569 $ 3
Jul 14, 2025 $ 0.00291
-0.78%
$ 291,225 $ 376
Jul 13, 2025 $ 0.00293
+0.59%
$ 293,194 $ 265
Jul 12, 2025 $ 0.00291
-0.74%
$ 291,083 $ 32
Jul 11, 2025 $ 0.00293
+4.52%
$ 293,018 $ 31
Jul 10, 2025 $ 0.00288
+1.01%
$ 287,839 $ 131
Jul 9, 2025 $ 0.00285
+1.20%
$ 284,974 $ 45
Jul 8, 2025 $ 0.00282
-0.44%
$ 281,685 $ 375
Jul 7, 2025 $ 0.00283
+0.23%
$ 282,754 $ 394
Apr 7, 2025 $ 0.00371
+0.00%
$ -- $ 5,059
Apr 4, 2025 $ 0.0043
+0.00%
$ 430,471 $ 283
Mar 31, 2025 $ 0.00408
+0.00%
$ -- $ 290
Mar 28, 2025 $ 0.00433
+0.00%
$ 433,108 $ 976
Mar 24, 2025 $ 0.00416
+0.48%
$ -- $ 0.1
Mar 21, 2025 $ 0.00415
+0.00%
$ 415,156 $ 560
Mar 17, 2025 $ 0.00411
+0.00%
$ -- $ 109
Mar 14, 2025 $ 0.0038
+3.57%
$ 380,335 $ 854
Mar 10, 2025 $ 0.00356
+0.00%
$ -- $ 161
Mar 7, 2025 $ 0.00375
+0.00%
$ 375,176 $ 2,408
Mar 3, 2025 $ 0.00401
-2.57%
$ -- $ 0
Feb 28, 2025 $ 0.00466
+0.00%
$ 465,974 $ 269
Feb 24, 2025 $ 0.00494
+0.26%
$ -- $ 0
Feb 17, 2025 $ 0.00644
-2.31%
$ -- $ 0
Feb 10, 2025 $ 0.00533
+3.93%
$ -- $ 0
Feb 3, 2025 $ 0.00637
+5.99%
$ -- $ 0
Jan 27, 2025 $ 0.00589
-2.37%
$ -- $ 0
Jan 26, 2025 $ 0.00625
+1.03%
$ 625,295 $ 0.1
Jan 25, 2025 $ 0.0061
+0.53%
$ -- $ 0.1
Jan 24, 2025 $ 0.00645
+0.48%
$ -- $ 0
Jan 23, 2025 $ 0.00639
-3.65%
$ 639,331 $ 0
Jan 22, 2025 $ 0.00651
-3.54%
$ 650,848 $ 0
Jan 21, 2025 $ 0.00669
+0.83%
$ 669,454 $ 5,871
Jan 20, 2025 $ 0.00681
+2.05%
$ 680,702 $ 3,183
Download