Coinranking
RAGSCOIN2.0 Historical Data
RAGSCOIN2.0
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.00121 | +0.00% | ||
| Yesterday | $0.00121 | -0.32% | ||
| Oct 5, 2026 | $0.00124 | +0.00% | ||
| Sep 23, 2026 | $0.00123 | +0.00% | ||
| Sep 22, 2026 | $0.00125 | +0.09% | ||
| Sep 21, 2026 | $0.00125 | +0.70% | ||
| Sep 20, 2026 | $0.0012 | -0.39% | ||
| Sep 11, 2026 | $0.00115 | +0.00% | ||
| Sep 10, 2026 | $0.00115 | -1.42% | ||
| Sep 6, 2026 | $0.00122 | +0.00% | ||
| Aug 18, 2026 | $0.000103 | +0.00% | ||
| Aug 10, 2026 | $0.00106 | +0.00% | ||
| Jul 31, 2026 | $0.0₁₄232 | +0.00% | ||
| Jul 29, 2026 | $0.0₆254 | -43.29% | ||
| Jul 28, 2026 | $0.0₆843 | -84.65% | ||
| Jul 16, 2026 | $0.0₉766 | -100.00% | ||
| Jun 12, 2026 | $0.00109 | +0.00% | ||
| Jun 7, 2026 | $0.00107 | +0.00% | ||
| May 13, 2026 | $0.00101 | -0.11% | ||
| May 3, 2026 | $0.00119 | +0.00% | ||
| Apr 30, 2026 | $0.00114 | +0.00% | ||
| Apr 18, 2026 | $0.00119 | +0.00% | ||
| Apr 9, 2026 | $0.00116 | +0.00% | ||
| Apr 7, 2026 | $0.00116 | -0.06% | ||
| Mar 26, 2026 | $0.00127 | -1.89% | ||
| Aug 2, 2025 | $0.0249 | +535.15% | ||
| Aug 1, 2025 | $0.00566 | +92.04% | ||
| Jul 31, 2025 | $0.00297 | -14.58% | ||
| Jul 30, 2025 | $0.0033 | +5.10% | ||
| Jul 29, 2025 | $0.00316 | -1.68% | ||
| Jul 28, 2025 | $0.00321 | -0.85% | ||
| Jul 21, 2025 | $0.00315 | +1.32% | ||
| Jul 20, 2025 | $0.0031 | +3.01% | ||
| Jul 19, 2025 | $0.00301 | -1.83% | ||
| Jul 18, 2025 | $0.00306 | +0.67% | ||
| Jul 17, 2025 | $0.00305 | +2.34% | ||
| Jul 16, 2025 | $0.00298 | +2.03% | ||
| Jul 15, 2025 | $0.00293 | +0.58% | ||
| Jul 14, 2025 | $0.00291 | -0.78% | ||
| Jul 13, 2025 | $0.00293 | +0.59% | ||
| Jul 12, 2025 | $0.00291 | -0.74% | ||
| Jul 11, 2025 | $0.00293 | +4.52% | ||
| Jul 10, 2025 | $0.00288 | +1.01% | ||
| Jul 9, 2025 | $0.00285 | +1.20% | ||
| Jul 8, 2025 | $0.00282 | -0.44% | ||
| Jul 7, 2025 | $0.00283 | +0.23% | ||
| Apr 7, 2025 | $0.00371 | +0.00% | ||
| Apr 4, 2025 | $0.0043 | +0.00% | ||
| Mar 31, 2025 | $0.00408 | +0.00% | ||
| Mar 28, 2025 | $0.00433 | +0.00% | ||
Previous Next