RAGSCOIN2.0 Historical Data

RAGSCOIN2.0
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00107
+0.00%
$ 106,719 $ 7
May 13, 5 AM $ 0.00101
-0.11%
$ 101,264 $ 38
May 3, 7 AM $ 0.00119
+0.00%
$ 118,991 $ 47
Apr 30, 8 AM $ 0.00114
+0.00%
$ 114,335 $ 46
Apr 18, 3 AM $ 0.00119
+0.00%
$ 119,347 $ 93
Apr 9, 6 AM $ 0.00116
+0.00%
$ 115,775 $ 31
Apr 7, 11 AM $ 0.00116
+0.00%
$ 116,036 $ 302
Apr 7, 10 AM $ 0.00116
+0.00%
$ 116,104 $ 304
Mar 26, 2 PM $ 0.00127
+0.00%
$ 126,672 $ 53
Mar 26, 4 AM $ 0.00129
+0.00%
$ 129,115 $ 9
Download