Coinranking
RAGSCOIN2.0 Historical Data
RAGSCOIN2.0
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 9 PM | $0.00121 | +0.00% | ||
| Yesterday, at 9 PM | $0.00121 | +0.00% | ||
| Yesterday, at 7 PM | $0.00121 | +0.00% | ||
| Yesterday, at 2 AM | $0.00122 | +0.00% | ||
| Oct 5, 2 PM | $0.00124 | +0.00% | ||
| Sep 23, 1 PM | $0.00123 | +0.00% | ||
| Sep 22, 3 PM | $0.00125 | +0.00% | ||
| Sep 22, 4 AM | $0.00125 | +0.00% | ||
| Sep 21, 9 AM | $0.00125 | +0.00% | ||
| Sep 21, 5 AM | $0.00123 | +0.00% | ||
| Sep 21, 4 AM | $0.00124 | +0.00% | ||
| Sep 20, 1 PM | $0.0012 | +0.00% | ||
| Sep 20, 10 AM | $0.00119 | -0.37% | ||
| Sep 20, 6 AM | $0.0012 | +0.00% | ||
| Sep 11, 6 AM | $0.00115 | +0.00% | ||
| Sep 10, 6 PM | $0.00115 | +0.00% | ||
| Sep 10, 7 AM | $0.00116 | +0.00% | ||
| Sep 10, 4 AM | $0.00116 | +0.00% | ||
| Sep 6, 3 PM | $0.00122 | +0.00% | ||
| Aug 18, 7 AM | $0.000103 | +0.00% | ||
| Aug 10, 4 AM | $0.00106 | +0.00% | ||
| Jul 31, 4 PM | $0.0₁₄232 | +0.00% | ||
| Jul 29, 5 AM | $0.0₆254 | +0.00% | ||
| Jul 29, 1 AM | $0.0₆448 | +0.00% | ||
| Jul 28, 7 PM | $0.0₆843 | -1.60% | ||
| Jul 28, 9 AM | $0.0₅549 | +0.00% | ||
| Jul 16, 1 PM | $0.0₉766 | +0.00% | ||
| Jul 16, 12 PM | $0.0₇643 | -15.18% | ||
| Jul 16, 4 AM | $0.00102 | +1.07% | ||
| Jun 12, 5 AM | $0.00109 | +0.00% | ||
| Jun 7, 2 PM | $0.00107 | +0.00% | ||
| May 13, 5 AM | $0.00101 | -0.11% | ||
| May 3, 7 AM | $0.00119 | +0.00% | ||
| Apr 30, 8 AM | $0.00114 | +0.00% | ||
| Apr 18, 3 AM | $0.00119 | +0.00% | ||
| Apr 9, 6 AM | $0.00116 | +0.00% | ||
| Apr 7, 11 AM | $0.00116 | +0.00% | ||
| Apr 7, 10 AM | $0.00116 | +0.00% | ||
Previous