Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAGSCOIN2.0 Historical Data

RAGSCOIN2.0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00123
+1.26%
$-- $436
Aug 2026 $0.000103
-90.26%
$-- $2
Jul 2026 $0.0₁₄232
-100.00%
$-- $37
Jun 2026 $0.00109
+1.73%
$-- $3
May 2026 $0.00101
-14.90%
$-- $45
Apr 2026 $0.00119
+2.79%
$-- $426
Mar 2026 $0.00127
-1.89%
$-- $53
Aug 2025 $0.0249
+745.80%
$-- $617
Jul 2025 $0.0033
+17.02%
$297,019 $6,033
Apr 2025 $0.00371
-13.70%
$-- $5,342
Mar 2025 $0.00408
-0.90%
$-- $5,359
Feb 2025 $0.00466
-22.41%
$465,974 $269
Jan 2025 $0.00589
+8.12%
$-- $138,849
Dec 2024 $0.00543
-16.38%
$546,332 $150,603
Nov 2024 $0.00639
-23.10%
$652,411 $221,338
Oct 2024 $0.00829
-7.48%
$824,828 $123,663
May 2024 $0.0128
-1.46%
$-- $90,732
Mar 2024 $0.02
+5.07%
$-- $131,340
Feb 2024 $0.0155
-1.04%
$-- $63,058
Dec 2023 $0.0155
+12.60%
$-- $79,491
Nov 2023 $0.0168
-19.77%
$-- $48,303
Oct 2023 $0.0115
+1.21%
$-- $21,538
Download