RAGSCOIN2.0 Historical Data

RAGSCOIN2.0
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00101
-14.90%
$ -- $ 45
Apr 2026 $ 0.00119
+2.79%
$ -- $ 426
Mar 2026 $ 0.00127
-1.89%
$ -- $ 53
Aug 2025 $ 0.0249
+745.80%
$ -- $ 617
Jul 2025 $ 0.0033
+17.02%
$ 297,019 $ 6,033
Apr 2025 $ 0.00371
-13.70%
$ -- $ 5,342
Mar 2025 $ 0.00408
-0.90%
$ -- $ 5,359
Feb 2025 $ 0.00466
-22.41%
$ 465,974 $ 269
Jan 2025 $ 0.00589
+8.12%
$ -- $ 138,849
Dec 2024 $ 0.00543
-16.38%
$ 546,332 $ 150,603
Nov 2024 $ 0.00639
-23.10%
$ 652,411 $ 221,338
Oct 2024 $ 0.00829
-7.48%
$ 824,828 $ 123,663
May 2024 $ 0.0128
-1.46%
$ -- $ 90,732
Mar 2024 $ 0.02
+5.07%
$ -- $ 131,340
Feb 2024 $ 0.0155
-1.04%
$ -- $ 63,058
Dec 2023 $ 0.0155
+12.60%
$ -- $ 79,491
Nov 2023 $ 0.0168
-19.77%
$ -- $ 48,303
Oct 2023 $ 0.0115
+1.21%
$ -- $ 21,538
Download