RAGSCOIN2.0 Historical Data

RAGSCOIN2.0
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00101
-0.11%
$ -- $ 33
Apr 27 $ 0.00114
+0.00%
$ -- $ 0
Apr 13 $ 0.00119
+0.00%
$ -- $ 93
Apr 6 $ 0.00116
-0.28%
$ -- $ 333
Mar 23 $ 0.00127
-1.89%
$ -- $ 53
Jul 28 $ 0.0249
+669.09%
$ -- $ 2,222
Jul 21 $ 0.00315
+1.32%
$ -- $ 217
Jul 14 $ 0.00301
+2.50%
$ 309,885 $ 2,980
Jul 7 $ 0.00291
+3.18%
$ 293,194 $ 1,009
Apr 7 $ 0.00371
+0.00%
$ -- $ 5,059
Mar 31 $ 0.0043
+5.59%
$ -- $ 573
Mar 24 $ 0.00433
+4.69%
$ -- $ 977
Mar 17 $ 0.00415
+1.10%
$ -- $ 670
Mar 10 $ 0.0038
+6.87%
$ -- $ 1,015
Mar 3 $ 0.00375
-8.80%
$ -- $ 2,408
Feb 24 $ 0.00466
-5.35%
$ -- $ 269
Feb 17 $ 0.00644
-2.31%
$ -- $ 0
Feb 10 $ 0.00533
+3.93%
$ -- $ 0
Feb 3 $ 0.00637
+5.99%
$ -- $ 0
Jan 27 $ 0.00589
-2.37%
$ -- $ 0
Jan 20 $ 0.0061
-8.59%
$ 625,295 $ 9,055
Jan 13 $ 0.00674
+8.45%
$ 666,032 $ 29,507
Jan 6 $ 0.00617
+27.51%
$ 723,614 $ 70,054
Dec 30 $ 0.0051
-5.28%
$ 490,209 $ 24,746
Dec 23 $ 0.00559
+7.18%
$ 538,259 $ 35,554
Dec 16 $ 0.0054
-14.00%
$ 549,410 $ 27,170
Dec 9 $ 0.0063
-5.62%
$ 627,326 $ 37,868
Dec 2 $ 0.00682
+6.64%
$ 672,875 $ 32,113
Nov 25 $ 0.00641
-5.75%
$ 640,577 $ 56,401
Nov 18 $ 0.00665
-6.12%
$ 679,608 $ 57,112
Nov 11 $ 0.00708
-8.74%
$ 704,568 $ 38,377
Nov 4 $ 0.00776
+3.18%
$ 776,103 $ 37,312
Oct 28 $ 0.00755
-10.83%
$ 755,191 $ 81,038
Oct 21 $ 0.00842
-2.58%
$ 804,901 $ 44,717
Oct 14 $ 0.00874
+4.56%
$ 874,114 $ 30,412
Sep 30 $ 0.00863
-3.68%
$ -- $ 22,477
May 13 $ 0.0128
-1.46%
$ -- $ 90,732
Mar 11 $ 0.0199
+4.48%
$ -- $ 109,127
Feb 19 $ 0.0155
-1.04%
$ -- $ 63,058
Dec 18 $ 0.0155
+3.03%
$ -- $ 51,839
Dec 4 $ 0.0137
+0.02%
$ -- $ 27,652
Nov 20 $ 0.0168
-0.02%
$ -- $ 11,867
Oct 30 $ 0.0207
-1.10%
$ -- $ 24,579
Oct 16 $ 0.0115
+1.21%
$ -- $ 21,538
Download