Coinranking
RAGSCOIN2.0 Historical Data
RAGSCOIN2.0
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00123 | -0.53% | ||
| Sep 14 | $0.0012 | -0.39% | ||
| Sep 7 | $0.00115 | -1.07% | ||
| Aug 31 | $0.00122 | +0.00% | ||
| Aug 17 | $0.000103 | +0.00% | ||
| Aug 10 | $0.00106 | +0.00% | ||
| Jul 27 | $0.0₁₄232 | -100.00% | ||
| Jul 13 | $0.0₉766 | -100.00% | ||
| Jun 8 | $0.00109 | +0.00% | ||
| May 11 | $0.00101 | -0.11% | ||
| Apr 27 | $0.00114 | +0.00% | ||
| Apr 13 | $0.00119 | +0.00% | ||
| Apr 6 | $0.00116 | -0.28% | ||
| Mar 23 | $0.00127 | -1.89% | ||
| Jul 28 | $0.0249 | +669.09% | ||
| Jul 21 | $0.00315 | +1.32% | ||
| Jul 14 | $0.00301 | +2.50% | ||
| Jul 7 | $0.00291 | +3.18% | ||
| Apr 7 | $0.00371 | +0.00% | ||
| Mar 31 | $0.0043 | +5.59% | ||
| Mar 24 | $0.00433 | +4.69% | ||
| Mar 17 | $0.00415 | +1.10% | ||
| Mar 10 | $0.0038 | +6.87% | ||
| Mar 3 | $0.00375 | -8.80% | ||
| Feb 24 | $0.00466 | -5.35% | ||
| Feb 17 | $0.00644 | -2.31% | ||
| Feb 10 | $0.00533 | +3.93% | ||
| Feb 3 | $0.00637 | +5.99% | ||
| Jan 27 | $0.00589 | -2.37% | ||
| Jan 20 | $0.0061 | -8.59% | ||
| Jan 13 | $0.00674 | +8.45% | ||
| Jan 6 | $0.00617 | +27.51% | ||
| Dec 30 | $0.0051 | -5.28% | ||
| Dec 23 | $0.00559 | +7.18% | ||
| Dec 16 | $0.0054 | -14.00% | ||
| Dec 9 | $0.0063 | -5.62% | ||
| Dec 2 | $0.00682 | +6.64% | ||
| Nov 25 | $0.00641 | -5.75% | ||
| Nov 18 | $0.00665 | -6.12% | ||
| Nov 11 | $0.00708 | -8.74% | ||
| Nov 4 | $0.00776 | +3.18% | ||
| Oct 28 | $0.00755 | -10.83% | ||
| Oct 21 | $0.00842 | -2.58% | ||
| Oct 14 | $0.00874 | +4.56% | ||
| Sep 30 | $0.00863 | -3.68% | ||
| May 13 | $0.0128 | -1.46% | ||
| Mar 11 | $0.0199 | +4.48% | ||
| Feb 19 | $0.0155 | -1.04% | ||
| Dec 18 | $0.0155 | +3.03% | ||
| Dec 4 | $0.0137 | +0.02% | ||
Previous Next