Coinranking
RAGSCOIN2.0 Historical Data
RAGSCOIN2.0
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2025 | $0.00416 | +0.48% | ||
| Mar 21, 2025 | $0.00415 | +0.00% | ||
| Mar 17, 2025 | $0.00411 | +0.00% | ||
| Mar 14, 2025 | $0.0038 | +3.57% | ||
| Mar 10, 2025 | $0.00356 | +0.00% | ||
| Mar 7, 2025 | $0.00375 | +0.00% | ||
| Mar 3, 2025 | $0.00401 | -2.57% | ||
| Feb 28, 2025 | $0.00466 | +0.00% | ||
| Feb 24, 2025 | $0.00494 | +0.26% | ||
| Feb 17, 2025 | $0.00644 | -2.31% | ||
| Feb 10, 2025 | $0.00533 | +3.93% | ||
| Feb 3, 2025 | $0.00637 | +5.99% | ||
| Jan 27, 2025 | $0.00589 | -2.37% | ||
| Jan 26, 2025 | $0.00625 | +1.03% | ||
| Jan 25, 2025 | $0.0061 | +0.53% | ||
| Jan 24, 2025 | $0.00645 | +0.48% | ||
| Jan 23, 2025 | $0.00639 | -3.65% | ||
| Jan 22, 2025 | $0.00651 | -3.54% | ||
| Jan 21, 2025 | $0.00669 | +0.83% | ||
| Jan 20, 2025 | $0.00681 | +2.05% | ||
| Jan 19, 2025 | $0.00666 | +0.65% | ||
| Jan 18, 2025 | $0.00674 | -0.45% | ||
| Jan 17, 2025 | $0.00666 | +3.05% | ||
| Jan 16, 2025 | $0.0064 | -1.71% | ||
| Jan 15, 2025 | $0.00696 | +9.84% | ||
| Jan 14, 2025 | $0.00652 | +6.58% | ||
| Jan 13, 2025 | $0.00614 | -1.08% | ||
| Jan 12, 2025 | $0.00724 | +13.38% | ||
| Jan 11, 2025 | $0.00617 | -3.24% | ||
| Jan 10, 2025 | $0.00642 | +2.30% | ||
| Jan 9, 2025 | $0.00648 | +19.12% | ||
| Jan 8, 2025 | $0.00573 | +3.86% | ||
| Jan 7, 2025 | $0.00522 | -0.96% | ||
| Jan 6, 2025 | $0.00521 | +7.64% | ||
| Jan 5, 2025 | $0.0049 | -1.34% | ||
| Jan 4, 2025 | $0.0051 | -5.30% | ||
| Jan 3, 2025 | $0.00532 | +0.32% | ||
| Jan 2, 2025 | $0.00549 | +1.59% | ||
| Jan 1, 2025 | $0.00535 | -1.91% | ||
| Dec 31, 2024 | $0.00546 | +1.61% | ||
| Dec 30, 2024 | $0.00543 | +0.84% | ||
| Dec 29, 2024 | $0.00538 | -3.60% | ||
| Dec 28, 2024 | $0.00559 | +1.60% | ||
| Dec 27, 2024 | $0.00552 | +1.90% | ||
| Dec 26, 2024 | $0.00545 | -2.73% | ||
| Dec 25, 2024 | $0.00562 | +0.04% | ||
| Dec 24, 2024 | $0.00571 | -0.30% | ||
| Dec 23, 2024 | $0.00572 | +9.75% | ||
| Dec 22, 2024 | $0.00549 | +1.13% | ||
| Dec 21, 2024 | $0.0054 | -5.21% | ||