Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAGSCOIN2.0 Historical Data

RAGSCOIN2.0 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.00562
-0.42%
$561,754 $8,922
Dec 19, 2024 $0.00564
-3.82%
$564,422 $4,113
Dec 18, 2024 $0.00588
-3.88%
$587,611 $2,780
Dec 17, 2024 $0.00613
-0.54%
$613,421 $3,697
Dec 16, 2024 $0.0062
-1.26%
$620,206 $4,081
Dec 15, 2024 $0.00627
-0.69%
$627,326 $4,076
Dec 14, 2024 $0.0063
-1.91%
$629,584 $8,361
Dec 13, 2024 $0.00638
+3.16%
$637,990 $2,318
Dec 12, 2024 $0.00617
+0.38%
$616,501 $11,148
Dec 11, 2024 $0.00613
+4.81%
$612,887 $3,136
Dec 10, 2024 $0.00583
-4.43%
$582,601 $4,939
Dec 9, 2024 $0.00613
-8.08%
$613,136 $7,967
Dec 8, 2024 $0.00673
-1.19%
$672,875 $3,139
Dec 7, 2024 $0.00682
+3.33%
$682,213 $2,980
Dec 6, 2024 $0.00657
+0.57%
$657,246 $9,806
Dec 5, 2024 $0.00655
-4.82%
$655,482 $3,528
Dec 4, 2024 $0.00701
+0.46%
$-- $5,611
Dec 3, 2024 $0.00698
+12.54%
$697,797 $5,582
Dec 2, 2024 $0.00619
-3.19%
$619,344 $4,606
Dec 1, 2024 $0.00641
-1.38%
$640,577 $3,650
Nov 30, 2024 $0.00652
+1.93%
$652,411 $10,076
Nov 29, 2024 $0.00639
+0.25%
$639,498 $18,573
Nov 28, 2024 $0.00637
-0.11%
$636,655 $2,411
Nov 27, 2024 $0.00634
+4.51%
$633,821 $2,248
Nov 26, 2024 $0.00607
-4.37%
$607,956 $9,888
Nov 25, 2024 $0.00635
-6.58%
$635,955 $9,556
Nov 24, 2024 $0.0068
+2.36%
$679,608 $7,097
Nov 23, 2024 $0.00665
+1.68%
$670,192 $3,919
Nov 22, 2024 $0.00655
-1.72%
$654,997 $10,199
Nov 21, 2024 $0.00662
-2.09%
$661,629 $11,952
Nov 20, 2024 $0.00676
+0.17%
$675,834 $24,785
Nov 19, 2024 $0.00681
-2.94%
$680,516 $1,759
Nov 18, 2024 $0.00701
-1.04%
$700,513 $4,499
Nov 17, 2024 $0.00705
-1.69%
$704,568 $4,077
Nov 16, 2024 $0.00708
-2.91%
$707,975 $5,022
Nov 15, 2024 $0.00729
-0.38%
$729,302 $2,745
Nov 14, 2024 $0.00733
-1.24%
$732,680 $4,307
Nov 13, 2024 $0.00744
-0.44%
$744,375 $7,491
Nov 12, 2024 $0.00749
-5.72%
$749,145 $6,112
Nov 11, 2024 $0.00792
+2.04%
$791,661 $12,699
Nov 10, 2024 $0.00776
+0.02%
$776,103 $8,276
Nov 9, 2024 $0.00776
+2.94%
$775,525 $5,425
Nov 8, 2024 $0.00753
-3.59%
$753,266 $7,610
Nov 7, 2024 $0.00776
-0.12%
$775,909 $5,718
Nov 6, 2024 $0.00777
-0.26%
$776,791 $5,880
Nov 5, 2024 $0.00792
+19.17%
$791,694 $8,530
Nov 4, 2024 $0.00756
+0.55%
$-- $4,150
Nov 3, 2024 $0.00755
-7.44%
$755,191 $4,137
Nov 2, 2024 $0.00817
+0.70%
$816,903 $6,477
Nov 1, 2024 $0.00814
-2.15%
$813,722 $15,795