Coinranking
RAGSCOIN2.0 Historical Data
RAGSCOIN2.0
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2024 | $0.00825 | -1.90% | ||
| Oct 30, 2024 | $0.00829 | -3.56% | ||
| Oct 29, 2024 | $0.00852 | +0.29% | ||
| Oct 28, 2024 | $0.00853 | +0.72% | ||
| Oct 27, 2024 | $0.00805 | -3.90% | ||
| Oct 26, 2024 | $0.00842 | +0.34% | ||
| Oct 25, 2024 | $0.00819 | -8.33% | ||
| Oct 24, 2024 | $0.00868 | +3.63% | ||
| Oct 23, 2024 | $0.00841 | -0.90% | ||
| Oct 22, 2024 | $0.00862 | -1.51% | ||
| Oct 21, 2024 | $0.00871 | +0.73% | ||
| Oct 20, 2024 | $0.00874 | +0.87% | ||
| Oct 19, 2024 | $0.00873 | +0.07% | ||
| Oct 18, 2024 | $0.00874 | -2.12% | ||
| Oct 17, 2024 | $0.00881 | -3.50% | ||
| Oct 16, 2024 | $0.00904 | +5.00% | ||
| Oct 15, 2024 | $0.00862 | +0.37% | ||
| Oct 14, 2024 | $0.00858 | +2.66% | ||
| Oct 2, 2024 | $0.00863 | -0.34% | ||
| Oct 1, 2024 | $0.00866 | -3.27% | ||
| May 14, 2024 | $0.0128 | -0.53% | ||
| May 13, 2024 | $0.0129 | -0.92% | ||
| Mar 17, 2024 | $0.02 | +0.53% | ||
| Mar 16, 2024 | $0.0199 | -6.32% | ||
| Mar 13, 2024 | $0.0212 | +9.58% | ||
| Mar 12, 2024 | $0.0194 | +1.70% | ||
| Feb 25, 2024 | $0.0155 | -0.66% | ||
| Feb 24, 2024 | $0.0156 | -0.35% | ||
| Dec 21, 2023 | $0.0155 | +1.73% | ||
| Dec 20, 2023 | $0.0152 | +1.25% | ||
| Dec 7, 2023 | $0.0137 | +0.58% | ||
| Dec 6, 2023 | $0.0137 | -0.49% | ||
| Nov 26, 2023 | $0.0168 | -0.23% | ||
| Nov 25, 2023 | $0.0168 | -0.02% | ||
| Nov 3, 2023 | $0.0207 | -1.73% | ||
| Nov 2, 2023 | $0.021 | +0.63% | ||
| Oct 17, 2023 | $0.0115 | -0.81% | ||
| Oct 16, 2023 | $0.0116 | +2.01% | ||