Coinranking
PureCoin Historical Data
PURE
Page 5
| Date | | |
|---|---|---|
| Mar 11, 2018 | $ 0.574 | +0.00% |
| Mar 10, 2018 | $ 0.568 | +0.00% |
| Mar 9, 2018 | $ 0.519 | +0.00% |
| Mar 8, 2018 | $ 0.593 | +0.00% |
| Mar 7, 2018 | $ 0.714 | +0.00% |
| Mar 6, 2018 | $ 0.726 | +0.00% |
| Mar 5, 2018 | $ 0.68 | +0.00% |
| Mar 4, 2018 | $ 0.705 | +0.00% |
| Mar 3, 2018 | $ 0.791 | +0.00% |
| Mar 2, 2018 | $ 0.804 | +0.00% |
| Mar 1, 2018 | $ 0.907 | +0.00% |
| Feb 28, 2018 | $ 0.923 | +0.00% |
| Feb 27, 2018 | $ 0.961 | +0.00% |
| Feb 26, 2018 | $ 0.929 | +0.00% |
| Feb 25, 2018 | $ 0.956 | +0.00% |
| Feb 24, 2018 | $ 0.955 | +0.00% |
| Feb 23, 2018 | $ 1.02 | +0.00% |
| Feb 22, 2018 | $ 1.14 | +0.00% |
| Feb 21, 2018 | $ 1.22 | +0.00% |
| Feb 20, 2018 | $ 1.28 | +0.00% |
| Feb 19, 2018 | $ 1.23 | +0.00% |
| Feb 18, 2018 | $ 1.2 | +0.00% |
| Feb 17, 2018 | $ 1.08 | +0.00% |
| Feb 16, 2018 | $ 1.17 | +0.00% |
| Feb 15, 2018 | $ 1.11 | +0.00% |
| Feb 14, 2018 | $ 0.944 | +0.00% |
| Feb 13, 2018 | $ 1.1 | +0.00% |
| Feb 12, 2018 | $ 1.08 | +0.00% |
| Feb 11, 2018 | $ 1.17 | +0.00% |
| Feb 10, 2018 | $ 1.14 | +0.00% |
| Feb 9, 2018 | $ 1.23 | +0.00% |
| Feb 8, 2018 | $ 1.13 | +0.00% |
| Feb 7, 2018 | $ 0.945 | +0.00% |
| Feb 6, 2018 | $ 1.12 | +0.00% |
| Feb 5, 2018 | $ 1.32 | +0.00% |
| Feb 4, 2018 | $ 1.29 | +0.00% |
| Feb 3, 2018 | $ 1.09 | +0.00% |
| Feb 2, 2018 | $ 1.31 | +0.00% |
| Feb 1, 2018 | $ 1.5 | +0.00% |
| Jan 31, 2018 | $ 1.54 | +0.00% |
| Jan 30, 2018 | $ 1.69 | +0.00% |
| Jan 29, 2018 | $ 2.01 | +0.00% |
| Jan 28, 2018 | $ 2.01 | +0.00% |
| Jan 27, 2018 | $ 2.45 | +0.00% |
| Jan 26, 2018 | $ 2.67 | +0.00% |
| Jan 25, 2018 | $ 2.63 | +0.00% |
| Jan 24, 2018 | $ 2.72 | +0.00% |
| Jan 23, 2018 | $ 2.75 | +0.00% |
| Jan 22, 2018 | $ 3.37 | +0.00% |
| Jan 21, 2018 | $ 3.75 | +0.00% |