Coinranking
PureCoin Historical Data
PURE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2018 | $3.38 | +0.00% | ||
| Jan 19, 2018 | $3.94 | +0.00% | ||
| Jan 18, 2018 | $4.21 | +0.00% | ||
| Jan 17, 2018 | $3.78 | +0.00% | ||
| Jan 16, 2018 | $4.09 | +0.00% | ||
| Jan 15, 2018 | $4.15 | +0.00% | ||
| Jan 14, 2018 | $4.16 | +0.00% | ||
| Jan 13, 2018 | $4.12 | +0.00% | ||
| Jan 12, 2018 | $4.24 | +0.00% | ||
| Jan 11, 2018 | $4.67 | +0.00% | ||
| Jan 10, 2018 | $4.44 | +0.00% | ||
| Jan 9, 2018 | $4.34 | +0.00% | ||
| Jan 8, 2018 | $4.47 | +0.00% | ||
| Jan 7, 2018 | $4.01 | +0.00% | ||
| Jan 6, 2018 | $4.69 | +0.00% | ||
| Jan 5, 2018 | $5.32 | +0.00% | ||
| Jan 4, 2018 | $5.85 | +0.00% | ||
| Jan 3, 2018 | $5.03 | +0.00% | ||
| Jan 2, 2018 | $3.07 | +0.00% | ||
| Jan 1, 2018 | $2.63 | +0.00% | ||
| Dec 31, 2017 | $2.97 | +0.00% | ||
| Dec 30, 2017 | $2.21 | +0.00% | ||
| Dec 29, 2017 | $1.76 | +0.00% | ||
| Dec 28, 2017 | $2 | +0.00% | ||
| Dec 27, 2017 | $1.15 | +0.00% | ||
| Dec 26, 2017 | $0.897 | +0.00% | ||
| Dec 25, 2017 | $0.932 | +0.00% | ||
| Dec 24, 2017 | $0.964 | +0.00% | ||
| Dec 23, 2017 | $0.738 | +0.00% | ||
| Dec 22, 2017 | $0.701 | +0.00% | ||
| Dec 21, 2017 | $0.727 | +0.00% | ||
| Dec 20, 2017 | $0.978 | +0.00% | ||
| Dec 19, 2017 | $0.771 | +0.00% | ||
| Dec 18, 2017 | $0.529 | +0.00% | ||
| Dec 17, 2017 | $0.513 | +0.00% | ||
| Dec 16, 2017 | $0.000329 | +0.00% | ||
| Dec 15, 2017 | $0.000352 | +0.00% | ||
| Dec 14, 2017 | $0.000419 | +0.00% | ||
| Dec 13, 2017 | $0.000365 | +0.00% | ||
| Dec 12, 2017 | $0.000461 | +0.00% | ||
| Dec 11, 2017 | $0.00033 | +0.00% | ||
| Dec 10, 2017 | $0.000439 | +0.00% | ||
| Dec 9, 2017 | $0.000311 | +0.00% | ||
| Dec 8, 2017 | $0.000362 | +0.00% | ||
| Dec 7, 2017 | $0.000389 | +0.00% | ||
| Dec 6, 2017 | $0.367 | +0.00% | ||
| Dec 5, 2017 | $0.421 | +0.00% | ||
| Dec 4, 2017 | $0.365 | +0.00% | ||
| Dec 3, 2017 | $0.309 | +0.00% | ||
| Dec 2, 2017 | $0.34 | +0.00% | ||