PureCoin Historical Data

PURE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 0.299
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.366
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.366
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.342
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.341
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.324
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.34
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.34
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.391
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.442
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.477
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000312
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000286
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000256
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000154
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000201
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000227
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000203
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000225
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000207
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000246
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000251
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000286
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.246
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.467
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.597
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.458
+0.00%
$ -- $ 7,253
Download