Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PureCoin Historical Data

PURE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2017 $0.299
+0.00%
$-- $10,057
Nov 30, 2017 $0.366
+0.00%
$-- $10,596
Nov 29, 2017 $0.366
+0.00%
$-- $9,944
Nov 28, 2017 $0.342
+0.00%
$-- $9,636
Nov 27, 2017 $0.341
+0.00%
$-- $9,064
Nov 26, 2017 $0.324
+0.00%
$-- $8,465
Nov 25, 2017 $0.34
+0.00%
$-- $8,176
Nov 24, 2017 $0.34
+0.00%
$-- $8,195
Nov 23, 2017 $0.391
+0.00%
$-- $8,191
Nov 22, 2017 $0.442
+0.00%
$-- $8,148
Nov 21, 2017 $0.477
+0.00%
$-- $8,097
Nov 20, 2017 $0.000312
+0.00%
$-- $7,833
Nov 19, 2017 $0.000286
+0.00%
$-- $7,709
Nov 18, 2017 $0.000256
+0.00%
$-- $7,848
Nov 17, 2017 $0.000154
+0.00%
$-- $7,455
Nov 16, 2017 $0.000201
+0.00%
$-- $7,023
Nov 15, 2017 $0.000227
+0.00%
$-- $6,590
Nov 14, 2017 $0.000203
+0.00%
$-- $6,324
Nov 13, 2017 $0.000225
+0.00%
$-- $6,132
Nov 12, 2017 $0.000207
+0.00%
$-- $6,564
Nov 11, 2017 $0.000246
+0.00%
$-- $6,984
Nov 10, 2017 $0.000251
+0.00%
$-- $7,267
Nov 9, 2017 $0.000286
+0.00%
$-- $7,370
Nov 8, 2017 $0.246
+0.00%
$-- $7,134
Nov 7, 2017 $0.467
+0.00%
$-- $7,285
Nov 6, 2017 $0.597
+0.00%
$-- $7,475
Nov 5, 2017 $0.458
+0.00%
$-- $7,253
Download