Basecat Strategy Historical Data

BasecatStrategy Page 2
Download
Date Close Price change Market cap Trading volume
7:34 PM $0.0000117
+0.00%
$-- $18,570
7:33 PM $0.0000118
-2.43%
$-- $18,937
7:32 PM $0.0000123
-1.14%
$-- $18,870
7:31 PM $0.0000132
-7.15%
$-- $20,953
7:30 PM $0.0000143
+2.32%
$-- $21,412
7:29 PM $0.0000138
-3.48%
$-- $18,351
7:28 PM $0.0000127
+1.77%
$-- $16,794
7:27 PM $0.0000116
+11.46%
$-- $14,258
7:26 PM $0.0000104
-1.30%
$-- $13,659
7:25 PM $0.0000104
+18.67%
$-- $12,366
7:24 PM $0.0₅844
-21.24%
$-- $9,576
7:23 PM $0.0000107
+30.28%
$-- $10,332
7:14 PM $0.0₅826
-0.40%
$-- $8,501
7:12 PM $0.0₅845
+0.00%
$-- $8,852
7:11 PM $0.0₅875
+3.93%
$-- $8,380
7:10 PM $0.0₅847
+0.00%
$-- $8,538
7:09 PM $0.0₅859
-21.89%
$-- $7,750
7:08 PM $0.0000111
-23.48%
$-- $6,903
7:07 PM $0.0000122
+80.71%
$-- $2,368
7:04 PM $0.0₅662
+1.04%
$-- $1,446
6:59 PM $0.0₅656
+0.00%
$-- $1,410
6:58 PM $0.0₅65
+0.00%
$-- $1,398
6:56 PM $0.0₅655
+0.00%
$-- $1,387
6:54 PM $0.0₅654
-0.01%
$-- $1,338
6:53 PM $0.0₅642
+0.00%
$-- $968
6:52 PM $0.0₅587
+2.37%
$-- $875
6:51 PM $0.0₅57
+0.00%
$-- $819
Download