Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKDIGon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 10 AM $4.84
-0.17%
$-- $6,388
Oct 19, 9 AM $4.85
-0.88%
$-- $5,959
Oct 19, 8 AM $4.89
+1.60%
$-- $5,465
Oct 19, 7 AM $4.81
-0.76%
$-- $5,069
Oct 19, 6 AM $4.85
+0.73%
$-- $4,965
Oct 19, 5 AM $4.81
-1.27%
$-- $5,920
Oct 19, 4 AM $4.88
+1.35%
$-- $5,701
Oct 19, 3 AM $4.81
-0.60%
$-- $5,213
Oct 19, 2 AM $4.85
+0.25%
$-- $4,203
Oct 19, 1 AM $4.84
-0.02%
$-- $3,716
Oct 19, 12 AM $4.83
-0.17%
$-- $3,461
Oct 18, 11 PM $4.84
-0.88%
$-- $3,275
Oct 18, 10 PM $4.89
+0.00%
$-- $3,265
Oct 18, 9 PM $4.89
-0.53%
$-- $3,387
Oct 18, 8 PM $4.91
+0.00%
$-- $3,377
Oct 18, 7 PM $4.91
+0.88%
$-- $3,400
Oct 18, 6 PM $4.87
+0.00%
$-- $2,277
Oct 18, 5 PM $4.87
+0.62%
$-- $2,490
Oct 18, 4 PM $4.84
+0.00%
$-- $2,370
Oct 18, 3 PM $4.84
-0.31%
$-- $2,340
Oct 18, 2 PM $4.85
+0.31%
$-- $2,139
Oct 18, 1 PM $4.84
-0.64%
$-- $1,788
Oct 18, 12 PM $4.87
+0.00%
$-- $2,000
Oct 18, 11 AM $4.87
-1.02%
$-- $2,000
Oct 18, 10 AM $4.92
+0.00%
$-- $1,933
Oct 18, 9 AM $4.92
+0.10%
$-- $1,933
Oct 18, 8 AM $4.92
+0.00%
$-- $1,719
Oct 18, 7 AM $4.92
+0.00%
$-- $1,738
Oct 18, 6 AM $4.92
-0.71%
$-- $1,883
Oct 18, 5 AM $4.95
+0.00%
$-- $930
Oct 18, 4 AM $4.95
+0.00%
$-- $1,031
Oct 18, 3 AM $4.95
+1.43%
$-- $1,150
Oct 18, 2 AM $4.88
+0.00%
$-- $1,106
Oct 18, 1 AM $4.88
+0.29%
$-- $1,289
Oct 18, 12 AM $4.87
+0.00%
$-- $1,236
Oct 17, 11 PM $4.87
+0.00%
$-- $1,236
Oct 17, 10 PM $4.87
-0.65%
$-- $1,366
Oct 17, 9 PM $4.9
+0.00%
$-- $1,834
Oct 17, 8 PM $4.9
+0.20%
$-- $1,919
Oct 17, 7 PM $4.89
+0.00%
$-- $2,029
Oct 17, 6 PM $4.89
-1.23%
$-- $2,207
Oct 17, 5 PM $4.95
+1.64%
$-- $2,234
Oct 17, 4 PM $4.87
+0.00%
$-- $2,227
Oct 17, 3 PM $4.87
+0.10%
$-- $2,752
Oct 17, 2 PM $4.86
+0.00%
$-- $3,332
Oct 17, 1 PM $4.86
+0.85%
$-- $3,332
Oct 17, 12 PM $4.82
+0.00%
$-- $3,099
Oct 17, 11 AM $4.82
+0.00%
$-- $3,505
Oct 17, 10 AM $4.82
+0.00%
$-- $3,603
Oct 17, 9 AM $4.82
+0.00%
$-- $3,869