Coinranking
Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKDIGon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 8 AM | $5.12 | +2.36% | ||
| Oct 13, 7 AM | $5 | -2.44% | ||
| Oct 13, 6 AM | $5.13 | +3.18% | ||
| Oct 13, 5 AM | $4.97 | -2.17% | ||
| Oct 13, 4 AM | $5.08 | -0.20% | ||
| Oct 13, 3 AM | $5.09 | +1.07% | ||
| Oct 13, 2 AM | $5.04 | -0.71% | ||
| Oct 13, 1 AM | $5.07 | +0.38% | ||
| Oct 13, 12 AM | $5.05 | +1.67% | ||
| Oct 12, 11 PM | $4.97 | -1.72% | ||
| Oct 12, 10 PM | $5.06 | +1.69% | ||
| Oct 12, 9 PM | $4.97 | +0.04% | ||
| Oct 12, 8 PM | $4.97 | -0.84% | ||
| Oct 12, 7 PM | $5.01 | -1.63% | ||
| Oct 12, 6 PM | $5.1 | +0.45% | ||
| Oct 12, 5 PM | $5.07 | +0.02% | ||
| Oct 12, 4 PM | $5.07 | +2.34% | ||
| Oct 12, 3 PM | $4.96 | -2.23% | ||
| Oct 12, 2 PM | $5.07 | -0.22% | ||
| Oct 12, 1 PM | $5.08 | +1.60% | ||
| Oct 12, 12 PM | $5 | -1.21% | ||
| Oct 12, 11 AM | $5.06 | +1.59% | ||
| Oct 12, 10 AM | $4.98 | +0.00% | ||
| Oct 12, 9 AM | $4.98 | -1.56% | ||
| Oct 12, 8 AM | $5.06 | +1.54% | ||
| Oct 12, 7 AM | $4.98 | -2.18% | ||
| Oct 12, 6 AM | $5.09 | +1.78% | ||
| Oct 12, 5 AM | $5.01 | -2.32% | ||
| Oct 12, 4 AM | $5.13 | +2.83% | ||
| Oct 12, 3 AM | $4.98 | +0.00% | ||
| Oct 12, 2 AM | $4.98 | -0.76% | ||
| Oct 12, 1 AM | $5.02 | +0.76% | ||
| Oct 12, 12 AM | $4.98 | -1.95% | ||
| Oct 11, 11 PM | $5.08 | +2.01% | ||
| Oct 11, 10 PM | $4.98 | +0.00% | ||
| Oct 11, 9 PM | $4.98 | -1.31% | ||
| Oct 11, 8 PM | $5.05 | -1.79% | ||
| Oct 11, 7 PM | $5.14 | +0.92% | ||
| Oct 11, 6 PM | $5.09 | +0.00% | ||
| Oct 11, 5 PM | $5.09 | +0.59% | ||
| Oct 11, 4 PM | $5.06 | +0.00% | ||
| Oct 11, 3 PM | $5.06 | +0.00% | ||
| Oct 11, 2 PM | $5.06 | +0.00% | ||
| Oct 11, 1 PM | $5.06 | +1.32% | ||
| Oct 11, 12 PM | $5 | -1.19% | ||
| Oct 11, 11 AM | $5.06 | +0.00% | ||
| Oct 11, 10 AM | $5.06 | -0.80% | ||
| Oct 11, 9 AM | $5.1 | +1.86% | ||
| Oct 11, 8 AM | $5.01 | +1.17% | ||
| Oct 11, 7 AM | $4.95 | +1.31% | ||