Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data

BLKDIGon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 AM $4.95
+1.31%
$-- $1,186
Oct 11, 6 AM $4.88
-2.01%
$-- $1,137
Oct 11, 5 AM $4.98
+0.00%
$-- $1,159
Oct 11, 4 AM $4.98
+0.00%
$-- $1,159
Oct 11, 3 AM $4.98
+0.00%
$-- $1,357
Oct 11, 2 AM $4.98
-3.15%
$-- $1,308
Oct 11, 1 AM $5.15
+0.74%
$-- $1,654
Oct 11, 12 AM $5.11
+1.31%
$-- $1,581
Oct 10, 11 PM $5.04
+0.00%
$-- $1,392
Oct 10, 10 PM $5.04
+0.00%
$-- $1,441
Oct 10, 9 PM $5.04
-2.36%
$-- $1,666
Oct 10, 8 PM $5.16
+0.00%
$-- $2,591
Oct 10, 7 PM $5.16
+1.51%
$-- $4,535
Oct 10, 6 PM $5.09
+0.00%
$-- $6,800
Oct 10, 5 PM $5.09
+0.00%
$-- $11,280
Oct 10, 4 PM $5.09
+0.00%
$-- $13,858
Oct 10, 3 PM $5.09
-1.32%
$-- $16,172
Oct 10, 2 PM $5.16
-0.50%
$-- $19,654
Oct 10, 1 PM $5.18
+0.47%
$-- $21,390
Oct 10, 12 PM $5.16
+0.66%
$-- $22,489
Oct 10, 11 AM $5.12
+0.00%
$-- $22,549
Oct 10, 10 AM $5.12
+0.00%
$-- $22,832
Oct 10, 9 AM $5.12
+0.00%
$-- $22,906
Oct 10, 8 AM $5.12
-0.68%
$-- $22,933
Oct 10, 7 AM $5.16
+0.80%
$-- $22,963
Oct 10, 6 AM $5.12
+0.31%
$-- $22,976
Oct 10, 5 AM $5.1
+0.00%
$-- $22,951
Oct 10, 4 AM $5.1
-1.79%
$-- $22,975
Oct 10, 3 AM $5.19
+0.00%
$-- $23,115
Oct 10, 2 AM $5.19
-0.21%
$-- $23,312
Oct 10, 1 AM $5.21
+0.00%
$-- $23,001
Oct 10, 12 AM $5.21
+0.00%
$-- $23,276
Oct 9, 11 PM $5.21
+0.21%
$-- $23,306
Oct 9, 10 PM $5.19
+0.33%
$-- $23,817
Oct 9, 9 PM $5.18
-0.35%
$-- $23,968
Oct 9, 8 PM $5.2
+2.12%
$-- $22,996
Oct 9, 7 PM $5.09
-0.25%
$-- $21,257
Oct 9, 6 PM $5.09
+0.02%
$-- $20,275
Oct 9, 5 PM $5.09
+0.00%
$-- $17,120
Oct 9, 4 PM $5.09
+0.10%
$-- $17,235
Oct 9, 3 PM $5.09
-0.10%
$-- $17,036
Oct 9, 2 PM $5.09
+0.20%
$-- $14,394
Oct 9, 1 PM $5.08
-1.68%
$-- $14,180
Oct 9, 12 PM $5.17
-1.90%
$-- $13,438
Oct 9, 11 AM $5.27
+2.75%
$-- $13,468
Oct 9, 10 AM $5.13
-1.21%
$-- $13,251
Oct 9, 9 AM $5.19
+0.31%
$-- $13,568
Oct 9, 8 AM $5.18
+0.21%
$-- $13,549
Oct 9, 7 AM $5.17
+0.00%
$-- $13,489
Oct 9, 6 AM $5.17
+0.00%
$-- $13,440