Coinranking
Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKDIGon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 6 AM | $5.17 | +0.00% | ||
| Oct 9, 5 AM | $5.17 | +1.99% | ||
| Oct 9, 4 AM | $5.07 | -1.57% | ||
| Oct 9, 3 AM | $5.15 | +0.86% | ||
| Oct 9, 2 AM | $5.1 | -1.24% | ||
| Oct 9, 1 AM | $5.17 | +1.95% | ||
| Oct 9, 12 AM | $5.07 | +0.40% | ||
| Oct 8, 11 PM | $5.05 | -1.08% | ||
| Oct 8, 10 PM | $5.1 | +0.41% | ||
| Oct 8, 9 PM | $5.08 | +0.00% | ||
| Oct 8, 8 PM | $5.08 | +3.02% | ||
| Oct 8, 7 PM | $4.93 | -2.36% | ||
| Oct 8, 6 PM | $5.05 | -0.02% | ||
| Oct 8, 5 PM | $5.05 | -0.04% | ||
| Oct 8, 4 PM | $5.05 | -0.26% | ||
| Oct 8, 3 PM | $5.07 | -0.12% | ||
| Oct 8, 2 PM | $5.07 | +0.06% | ||
| Oct 8, 1 PM | $5.07 | -2.57% | ||
| Oct 8, 12 PM | $5.21 | +0.00% | ||
| Oct 8, 11 AM | $5.21 | +0.29% | ||
| Oct 8, 10 AM | $5.19 | -0.29% | ||
| Oct 8, 9 AM | $5.21 | +0.00% | ||
| Oct 8, 8 AM | $5.21 | +1.36% | ||
| Oct 8, 7 AM | $5.13 | -1.12% | ||
| Oct 8, 6 AM | $5.19 | +1.21% | ||
| Oct 8, 5 AM | $5.13 | -1.12% | ||
| Oct 8, 4 AM | $5.19 | +2.55% | ||
| Oct 8, 3 AM | $5.06 | -2.73% | ||
| Oct 8, 2 AM | $5.2 | +2.85% | ||
| Oct 8, 1 AM | $5.06 | -0.30% | ||
| Oct 8, 12 AM | $5.07 | -1.01% | ||
| Oct 7, 11 PM | $5.13 | -0.87% | ||
| Oct 7, 10 PM | $5.17 | +1.79% | ||
| Oct 7, 9 PM | $5.08 | -0.63% | ||
| Oct 7, 8 PM | $5.11 | +1.53% | ||
| Oct 7, 7 PM | $5.03 | -1.20% | ||
| Oct 7, 6 PM | $5.09 | +0.04% | ||
| Oct 7, 5 PM | $5.09 | -0.02% | ||
| Oct 7, 4 PM | $5.09 | +0.06% | ||
| Oct 7, 3 PM | $5.09 | +0.24% | ||
| Oct 7, 2 PM | $5.08 | +0.04% | ||
| Oct 7, 1 PM | $5.09 | -0.86% | ||
| Oct 7, 12 PM | $5.13 | -1.74% | ||
| Oct 7, 11 AM | $5.22 | +4.94% | ||
| Oct 7, 10 AM | $4.97 | -4.91% | ||
| Oct 7, 9 AM | $5.23 | +0.00% | ||
| Oct 7, 8 AM | $5.23 | +0.60% | ||
| Oct 7, 7 AM | $5.2 | +0.00% | ||
| Oct 7, 6 AM | $5.2 | +4.54% | ||
| Oct 7, 5 AM | $4.97 | -4.91% | ||