Coinranking
Diversified Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKDIGon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 5 AM | $4.97 | -4.91% | ||
| Oct 7, 4 AM | $5.23 | +0.00% | ||
| Oct 7, 3 AM | $5.23 | +1.87% | ||
| Oct 7, 2 AM | $5.14 | -1.76% | ||
| Oct 7, 1 AM | $5.23 | -0.08% | ||
| Oct 7, 12 AM | $5.23 | +0.00% | ||
| Oct 6, 11 PM | $5.23 | +1.61% | ||
| Oct 6, 10 PM | $5.15 | -1.57% | ||
| Oct 6, 9 PM | $5.23 | +0.00% | ||
| Oct 6, 8 PM | $5.23 | +1.97% | ||
| Oct 6, 7 PM | $5.13 | -0.10% | ||
| Oct 6, 6 PM | $5.13 | -0.02% | ||
| Oct 6, 5 PM | $5.14 | +0.12% | ||
| Oct 6, 4 PM | $5.13 | -0.08% | ||
| Oct 6, 3 PM | $5.13 | +0.00% | ||
| Oct 6, 2 PM | $5.13 | +0.29% | ||
| Oct 6, 1 PM | $5.12 | +2.34% | ||
| Oct 6, 12 PM | $5 | -3.77% | ||
| Oct 6, 11 AM | $5.21 | +3.62% | ||
| Oct 6, 10 AM | $5.17 | +0.37% | ||
| Oct 6, 9 AM | $5.15 | +0.06% | ||
| Oct 6, 8 AM | $5.12 | +1.01% | ||
| Oct 6, 7 AM | $5.07 | -0.41% | ||
| Oct 6, 6 AM | $5.09 | -1.28% | ||
| Oct 6, 5 AM | $5 | -1.81% | ||
| Oct 6, 4 AM | $5.09 | -0.12% | ||
| Oct 6, 3 AM | $5.09 | -2.58% | ||
| Oct 6, 2 AM | $5.23 | +2.59% | ||
| Oct 6, 1 AM | $5.1 | -0.82% | ||
| Oct 6, 12 AM | $5.14 | -0.31% | ||
| Oct 5, 11 PM | $5.18 | +0.41% | ||
| Oct 5, 10 PM | $5.16 | +0.78% | ||
| Oct 5, 9 PM | $5.12 | +0.79% | ||
| Oct 5, 8 PM | $5.08 | -1.36% | ||
| Oct 5, 7 PM | $5.15 | +0.78% | ||
| Oct 5, 6 PM | $5.11 | +0.04% | ||
| Oct 5, 5 PM | $5.11 | -0.04% | ||
| Oct 5, 4 PM | $5.11 | +0.12% | ||
| Oct 5, 3 PM | $5.1 | -0.02% | ||
| Oct 5, 2 PM | $5.1 | +0.26% | ||
| Oct 5, 1 PM | $5.09 | +0.81% | ||
| Oct 5, 12 PM | $5.05 | +1.59% | ||
| Oct 5, 11 AM | $4.97 | +0.04% | ||
| Oct 5, 10 AM | $4.97 | -0.18% | ||
| Oct 5, 9 AM | $4.98 | -0.02% | ||
| Oct 5, 8 AM | $4.98 | -0.20% | ||
| Oct 5, 7 AM | $4.99 | +0.42% | ||
| Oct 5, 6 AM | $4.97 | -0.20% | ||
| Oct 5, 5 AM | $4.98 | -1.52% | ||
| Oct 5, 4 AM | $5.05 | +0.88% | ||