Bitcoinhood Historical Data

BHOOD
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 1.14
+0.00%
$ -- $ 581,679
Jul 16, 11 PM $ 0.0₆162
+3.94%
$ -- $ 6.49 million
Jul 16, 10 PM $ 0.0₆159
-1.84%
$ -- $ 6.72 million
Jul 16, 9 PM $ 0.0₆158
+12.11%
$ -- $ 6.89 million
Jul 16, 8 PM $ 0.0₆16
+10.55%
$ -- $ 6.46 million
Jul 16, 7 PM $ 0.0₆15
+38.81%
$ -- $ 6 million
Jul 16, 6 PM $ 0.0₆128
+10.02%
$ -- $ 5.06 million
Jul 16, 5 PM $ 0.0₆115
-18.30%
$ -- $ 511,846
Jul 16, 4 PM $ 0.0₆126
+0.84%
$ -- $ 5.43 million
Jul 16, 3 PM $ 0.0₆109
-8.08%
$ -- $ 487,205
Jul 16, 2 PM $ 0.0₆121
+10.36%
$ -- $ 4.82 million
Jul 16, 1 PM $ 0.0₆125
+18.25%
$ -- $ 462,135
Jul 16, 12 PM $ 0.0₆121
+15.99%
$ -- $ 4.74 million
Jul 16, 11 AM $ 0.0₆1
+24.32%
$ -- $ 440,477
Jul 16, 10 AM $ 0.0₇794
+10.16%
$ -- $ 430,947
Jul 16, 9 AM $ 0.0₇706
-3.30%
$ -- $ 2.79 million
Jul 16, 8 AM $ 0.0₇647
+0.01%
$ -- $ 2.69 million
Jul 16, 7 AM $ 0.0₇555
+7.98%
$ -- $ 400,396
Jul 16, 6 AM $ 0.0₇529
+30.99%
$ -- $ 388,736
Jul 16, 5 AM $ 0.0₇494
+30.20%
$ -- $ 377,041
Jul 16, 4 AM $ 0.0₇418
+49.20%
$ -- $ 366,954
Jul 16, 3 AM $ 0.0₇281
+63.51%
$ -- $ 355,022
Jul 16, 2 AM $ 0.0₇232
+66.19%
$ -- $ 345,480
Jul 16, 1 AM $ 0.0₇13
+57.67%
$ -- $ 463,916
Download