Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ultimate Synthetic Del Historical Data

WUSDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $3.22
+4.47%
$-- $87
Apr 12, 2026 $3.04
+4.92%
$2.34 million $91
Apr 11, 2026 $2.89
-2.31%
$2.23 million $88
Apr 10, 2026 $2.95
-0.72%
$2.27 million $362
Apr 9, 2026 $2.98
+0.63%
$2.29 million $62
Apr 2, 2026 $2.53
-26.83%
$-- $990
Apr 1, 2026 $3.45
-1.48%
$2.66 million $2,097
Mar 31, 2026 $3.51
+0.22%
$2.7 million $1,122
Mar 24, 2026 $3.39
-1.21%
$-- $76
Mar 23, 2026 $3.46
+2.54%
$2.66 million $970
Mar 22, 2026 $3.36
+7.73%
$2.59 million $4,303
Mar 21, 2026 $3.13
+1.48%
$2.41 million $1,582
Mar 20, 2026 $3.09
+1.33%
$2.37 million $1,415
Mar 19, 2026 $3.12
+3.04%
$2.4 million $5,058
Mar 18, 2026 $3.11
-1.42%
$2.39 million $2,148
Mar 17, 2026 $3.15
+0.47%
$2.42 million $260
Mar 16, 2026 $3.11
-5.95%
$2.39 million $533
Mar 15, 2026 $3.32
+0.97%
$2.55 million $181
Mar 14, 2026 $3.29
+0.16%
$2.53 million $709
Mar 7, 2026 $3.3
-0.64%
$-- $99
Mar 6, 2026 $3.29
+3.01%
$2.53 million $96
Feb 26, 2026 $1.14
+1.80%
$877,380 $360
Feb 25, 2026 $1.15
+0.71%
$882,415 $415
Feb 24, 2026 $1.14
+1.79%
$876,899 $34
Feb 23, 2026 $1.12
-1.04%
$863,739 $341
Feb 22, 2026 $1.14
-0.78%
$880,190 $152
Feb 21, 2026 $1.16
+0.17%
$888,693 $214
Feb 20, 2026 $1.15
+1.83%
$886,412 $22
Feb 19, 2026 $1.13
+0.37%
$870,636 $255
Feb 18, 2026 $1.12
-2.12%
$861,156 $73
Feb 17, 2026 $1.14
+0.02%
$879,751 $171
Feb 16, 2026 $1.14
+1.64%
$880,280 $22
Feb 15, 2026 $1.12
-1.88%
$863,552 $249
Feb 14, 2026 $1.15
-0.38%
$881,849 $1,077
Feb 13, 2026 $1.15
+1.96%
$885,174 $83
Feb 12, 2026 $1.13
+0.09%
$867,558 $197
Feb 11, 2026 $1.13
+0.86%
$869,596 $213
Feb 10, 2026 $1.12
-1.66%
$862,110 $188
Feb 9, 2026 $1.14
+1.35%
$876,691 $277
Feb 8, 2026 $1.14
-0.68%
$874,906 $360
Feb 7, 2026 $1.14
-0.05%
$879,206 $36
Feb 6, 2026 $1.14
-0.38%
$878,187 $1,205
Feb 5, 2026 $1.15
+0.88%
$887,899 $523
Feb 4, 2026 $1.14
+1.52%
$877,158 $850
Feb 3, 2026 $1.12
-1.18%
$863,576 $141
Feb 2, 2026 $1.14
+0.06%
$874,337 $783
Feb 1, 2026 $1.13
-2.22%
$868,628 $443
Jan 31, 2026 $1.16
+1.83%
$890,282 $158
Jan 30, 2026 $1.13
+0.99%
$872,404 $390
Jan 29, 2026 $1.12
-1.80%
$860,621 $1,146
Download