Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ultimate Synthetic Del Historical Data

WUSDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $3.22
+4.47%
$-- $87
Apr 12, 2026 $3.04
+4.92%
$2.34 million $91
Apr 11, 2026 $2.89
-2.31%
$2.23 million $88
Apr 10, 2026 $2.95
-0.72%
$2.27 million $362
Apr 9, 2026 $2.98
+0.63%
$2.29 million $62
Apr 2, 2026 $2.53
-26.83%
$-- $990
Apr 1, 2026 $3.45
-1.48%
$2.66 million $2,097
Mar 31, 2026 $3.51
+0.22%
$2.7 million $1,122
Mar 24, 2026 $3.39
-1.21%
$-- $76
Mar 23, 2026 $3.46
+2.54%
$2.66 million $970
Mar 22, 2026 $3.36
+7.73%
$2.59 million $4,303
Mar 21, 2026 $3.13
+1.48%
$2.41 million $1,582
Mar 20, 2026 $3.09
+1.33%
$2.37 million $1,415
Mar 19, 2026 $3.12
+3.04%
$2.4 million $5,058
Mar 18, 2026 $3.11
-1.42%
$2.39 million $2,148
Mar 17, 2026 $3.15
+0.47%
$2.42 million $260
Mar 16, 2026 $3.11
-5.95%
$2.39 million $533
Mar 15, 2026 $3.32
+0.97%
$2.55 million $181
Mar 14, 2026 $3.29
+0.16%
$2.53 million $709
Mar 7, 2026 $3.3
-0.64%
$-- $99
Mar 6, 2026 $3.29
+3.01%
$2.53 million $96
Feb 26, 2026 $1.14
+1.80%
$877,380 $360
Feb 25, 2026 $1.15
+0.71%
$882,415 $415
Feb 24, 2026 $1.14
+1.79%
$876,899 $34
Feb 23, 2026 $1.12
-1.04%
$863,739 $341
Feb 22, 2026 $1.14
-0.78%
$880,190 $152
Feb 21, 2026 $1.16
+0.17%
$888,693 $214
Feb 20, 2026 $1.15
+1.83%
$886,412 $22
Feb 19, 2026 $1.13
+0.37%
$870,636 $255
Feb 18, 2026 $1.12
-2.12%
$861,156 $73
Feb 17, 2026 $1.14
+0.02%
$879,751 $171
Feb 16, 2026 $1.14
+1.64%
$880,280 $22
Feb 15, 2026 $1.12
-1.88%
$863,552 $249
Feb 14, 2026 $1.15
-0.38%
$881,849 $1,077
Feb 13, 2026 $1.15
+1.96%
$885,174 $83
Feb 12, 2026 $1.13
+0.09%
$867,558 $197
Feb 11, 2026 $1.13
+0.86%
$869,596 $213
Feb 10, 2026 $1.12
-1.66%
$862,110 $188
Feb 9, 2026 $1.14
+1.35%
$876,691 $277
Feb 8, 2026 $1.14
-0.68%
$874,906 $360
Feb 7, 2026 $1.14
-0.05%
$879,206 $36
Feb 6, 2026 $1.14
-0.38%
$878,187 $1,205
Feb 5, 2026 $1.15
+0.88%
$887,899 $523
Feb 4, 2026 $1.14
+1.52%
$877,158 $850
Feb 3, 2026 $1.12
-1.18%
$863,576 $141
Feb 2, 2026 $1.14
+0.06%
$874,337 $783
Feb 1, 2026 $1.13
-2.22%
$868,628 $443
Jan 31, 2026 $1.16
+1.83%
$890,282 $158
Jan 30, 2026 $1.13
+0.99%
$872,404 $390
Jan 29, 2026 $1.12
-1.80%
$860,621 $1,146
Download