Wrapped Ultimate Synthetic Del Historical Data

WUSDN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.51
+9.77%
$ 2.7 million $ 18,553
Feb 2026 $ 1.14
-1.23%
$ -- $ 8,682
Jan 2026 $ 1.13
-0.62%
$ 890,282 $ 31,845
Dec 2025 $ 1.14
-0.07%
$ 1.11 million $ 29,292
Oct 2025 $ 1.12
-0.01%
$ -- $ 135,108
Sep 2025 $ 1.11
-0.39%
$ -- $ 561,615
Aug 2025 $ 1.11
+3.27%
$ -- $ 646,680
Jul 2025 $ 1.07
-0.78%
$ 1.72 million $ 361,109
Jun 2025 $ 1.08
-0.02%
$ 1.78 million $ 575,679
May 2025 $ 1.08
+1.26%
$ 1.53 million $ 418,841
Apr 2025 $ 1.07
-1.13%
$ 1.25 million $ 11,408
Download