Wrapped Ultimate Synthetic Del Historical Data

WUSDN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 3.22
+4.47%
$ -- $ 87
Apr 6 $ 2.89
-2.28%
$ 2.34 million $ 512
Mar 30 $ 2.53
-27.83%
$ -- $ 4,209
Mar 23 $ 3.39
+0.47%
$ -- $ 1,046
Mar 16 $ 3.36
+1.62%
$ 2.59 million $ 15,299
Mar 9 $ 3.32
+0.88%
$ 2.55 million $ 890
Mar 2 $ 3.3
+3.23%
$ -- $ 196
Feb 23 $ 1.14
+0.52%
$ -- $ 1,149
Feb 16 $ 1.16
+2.61%
$ 880,190 $ 757
Feb 9 $ 1.15
+1.95%
$ 863,552 $ 2,034
Feb 2 $ 1.14
+0.61%
$ 874,906 $ 3,538
Jan 26 $ 1.16
+4.98%
$ 868,628 $ 9,447
Jan 19 $ 1.13
-1.63%
$ 848,601 $ 9,063
Jan 12 $ 1.15
+0.33%
$ 882,287 $ 2,792
Jan 5 $ 1.14
+0.03%
$ -- $ 7,628
Dec 29 $ 1.14
+0.30%
$ 883,683 $ 2,140
Dec 22 $ 1.14
+0.51%
$ -- $ 3,662
Dec 15 $ 1.13
-0.86%
$ -- $ 23,787
Oct 6 $ 1.12
-0.06%
$ -- $ 25,704
Sep 29 $ 1.12
+0.72%
$ -- $ 156,455
Sep 22 $ 1.11
+0.65%
$ -- $ 164,126
Sep 15 $ 1.11
-0.38%
$ -- $ 71,880
Sep 8 $ 1.12
+0.44%
$ -- $ 216,936
Sep 1 $ 1.11
-0.01%
$ -- $ 74,143
Aug 25 $ 1.11
-0.23%
$ -- $ 148,477
Aug 18 $ 1.1
+1.59%
$ 1.51 million $ 223,679
Aug 11 $ 1.09
+0.39%
$ -- $ 92,520
Aug 4 $ 1.08
+1.00%
$ 1.65 million $ 73,583
Jul 28 $ 1.07
-1.05%
$ 1.65 million $ 52,910
Jul 21 $ 1.07
-0.12%
$ 1.66 million $ 49,831
Jul 14 $ 1.07
-0.97%
$ 1.63 million $ 65,848
Jul 7 $ 1.07
-0.08%
$ 1.69 million $ 99,670
Jun 30 $ 1.07
-0.97%
$ 1.74 million $ 84,811
Jun 23 $ 1.08
+0.00%
$ 1.73 million $ 86,408
Jun 16 $ 1.08
-0.11%
$ 1.74 million $ 261,934
Jun 9 $ 1.08
-1.36%
$ 1.73 million $ 87,979
Jun 2 $ 1.09
+0.21%
$ -- $ 56,335
May 26 $ 1.09
+1.60%
$ 1.53 million $ 201,955
May 19 $ 1.08
-0.22%
$ 1.47 million $ 79,729
May 12 $ 1.08
+0.03%
$ 1.47 million $ 83,829
May 5 $ 1.08
+1.54%
$ 1.2 million $ 54,578
Apr 28 $ 1.06
-1.21%
$ 1.29 million $ 38,413
Download