Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ultimate Synthetic Del Historical Data

WUSDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13 $3.22
+4.47%
$-- $87
Apr 6 $2.89
-2.28%
$2.34 million $512
Mar 30 $2.53
-27.83%
$-- $4,209
Mar 23 $3.39
+0.47%
$-- $1,046
Mar 16 $3.36
+1.62%
$2.59 million $15,299
Mar 9 $3.32
+0.88%
$2.55 million $890
Mar 2 $3.3
+3.23%
$-- $196
Feb 23 $1.14
+0.52%
$-- $1,149
Feb 16 $1.16
+2.61%
$880,190 $757
Feb 9 $1.15
+1.95%
$863,552 $2,034
Feb 2 $1.14
+0.61%
$874,906 $3,538
Jan 26 $1.16
+4.98%
$868,628 $9,447
Jan 19 $1.13
-1.63%
$848,601 $9,063
Jan 12 $1.15
+0.33%
$882,287 $2,792
Jan 5 $1.14
+0.03%
$-- $7,628
Dec 29 $1.14
+0.30%
$883,683 $2,140
Dec 22 $1.14
+0.51%
$-- $3,662
Dec 15 $1.13
-0.86%
$-- $23,787
Oct 6 $1.12
-0.06%
$-- $25,704
Sep 29 $1.12
+0.72%
$-- $156,455
Sep 22 $1.11
+0.65%
$-- $164,126
Sep 15 $1.11
-0.38%
$-- $71,880
Sep 8 $1.12
+0.44%
$-- $216,936
Sep 1 $1.11
-0.01%
$-- $74,143
Aug 25 $1.11
-0.23%
$-- $148,477
Aug 18 $1.1
+1.59%
$1.51 million $223,679
Aug 11 $1.09
+0.39%
$-- $92,520
Aug 4 $1.08
+1.00%
$1.65 million $73,583
Jul 28 $1.07
-1.05%
$1.65 million $52,910
Jul 21 $1.07
-0.12%
$1.66 million $49,831
Jul 14 $1.07
-0.97%
$1.63 million $65,848
Jul 7 $1.07
-0.08%
$1.69 million $99,670
Jun 30 $1.07
-0.97%
$1.74 million $84,811
Jun 23 $1.08
+0.00%
$1.73 million $86,408
Jun 16 $1.08
-0.11%
$1.74 million $261,934
Jun 9 $1.08
-1.36%
$1.73 million $87,979
Jun 2 $1.09
+0.21%
$-- $56,335
May 26 $1.09
+1.60%
$1.53 million $201,955
May 19 $1.08
-0.22%
$1.47 million $79,729
May 12 $1.08
+0.03%
$1.47 million $83,829
May 5 $1.08
+1.54%
$1.2 million $54,578
Apr 28 $1.06
-1.21%
$1.29 million $38,413
Download