Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 16
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 1.12
+0.22%
$ 861,425 $ 334
Feb 11, 11 AM $ 1.12
+0.69%
$ 858,812 $ 334
Feb 11, 10 AM $ 1.12
-0.27%
$ 859,538 $ 338
Feb 11, 9 AM $ 1.12
-0.02%
$ 861,848 $ 312
Feb 11, 8 AM $ 1.12
+0.03%
$ 862,052 $ 313
Feb 11, 7 AM $ 1.12
+0.28%
$ 859,132 $ 220
Feb 11, 6 AM $ 1.11
+0.06%
$ 854,696 $ 240
Feb 11, 5 AM $ 1.11
+0.12%
$ 854,097 $ 261
Feb 11, 4 AM $ 1.11
-0.42%
$ 854,651 $ 260
Feb 11, 3 AM $ 1.11
-0.83%
$ 857,424 $ 232
Feb 11, 2 AM $ 1.12
+0.19%
$ 864,517 $ 188
Feb 11, 1 AM $ 1.13
+0.03%
$ 870,899 $ 188
Feb 11, 12 AM $ 1.13
+0.99%
$ 870,680 $ 190
Feb 10, 11 PM $ 1.12
-0.84%
$ 862,110 $ 188
Feb 10, 10 PM $ 1.12
+0.07%
$ 858,037 $ 187
Feb 10, 9 PM $ 1.12
+0.34%
$ 860,358 $ 43
Feb 10, 8 PM $ 1.13
+0.54%
$ 866,385 $ 43
Feb 10, 7 PM $ 1.12
-0.06%
$ 859,643 $ 43
Feb 10, 6 PM $ 1.12
-0.74%
$ 864,227 $ 43
Feb 10, 5 PM $ 1.13
+0.35%
$ 867,328 $ 124
Feb 10, 4 PM $ 1.12
-1.23%
$ 864,269 $ 123
Feb 10, 3 PM $ 1.13
-1.07%
$ 868,333 $ 124
Feb 10, 2 PM $ 1.12
+0.49%
$ 864,601 $ 125
Feb 10, 1 PM $ 1.12
+0.81%
$ 862,458 $ 170
Feb 10, 12 PM $ 1.12
+0.22%
$ 858,890 $ 170
Feb 10, 11 AM $ 1.12
-1.23%
$ 861,278 $ 170
Feb 10, 10 AM $ 1.12
-0.36%
$ 863,065 $ 207
Feb 10, 9 AM $ 1.13
+1.07%
$ 867,623 $ 206
Feb 10, 8 AM $ 1.12
+0.01%
$ 861,152 $ 204
Feb 10, 7 AM $ 1.11
-0.47%
$ 857,332 $ 227
Feb 10, 6 AM $ 1.12
+1.28%
$ 863,588 $ 228
Feb 10, 5 AM $ 1.12
+0.04%
$ 858,564 $ 177
Feb 10, 4 AM $ 1.12
-1.63%
$ 860,012 $ 177
Feb 10, 3 AM $ 1.14
+0.03%
$ 874,222 $ 180
Feb 10, 2 AM $ 1.14
-0.83%
$ 873,995 $ 180
Feb 10, 1 AM $ 1.14
+0.15%
$ 875,648 $ 180
Feb 10, 12 AM $ 1.14
-0.30%
$ 874,072 $ 180
Feb 9, 11 PM $ 1.14
-0.02%
$ 876,691 $ 277
Feb 9, 10 PM $ 1.14
+0.65%
$ 879,730 $ 278
Feb 9, 9 PM $ 1.14
-0.52%
$ 879,593 $ 276
Feb 9, 8 PM $ 1.15
-0.57%
$ 882,914 $ 280
Feb 9, 7 PM $ 1.15
+0.13%
$ 887,987 $ 280
Feb 9, 6 PM $ 1.15
+0.15%
$ 885,049 $ 279
Feb 9, 5 PM $ 1.15
+0.71%
$ 883,114 $ 209
Feb 9, 4 PM $ 1.13
+0.18%
$ 868,126 $ 239
Feb 9, 3 PM $ 1.13
+1.40%
$ 870,700 $ 238
Feb 9, 2 PM $ 1.11
-0.98%
$ 853,462 $ 236
Feb 9, 1 PM $ 1.12
+0.37%
$ 862,278 $ 188
Feb 9, 12 PM $ 1.12
+0.37%
$ 859,534 $ 242
Feb 9, 11 AM $ 1.11
+0.08%
$ 854,114 $ 380