Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 17
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 1.11
-0.57%
$ 850,486 $ 372
Feb 9, 9 AM $ 1.11
-0.05%
$ 855,423 $ 374
Feb 9, 8 AM $ 1.11
-1.11%
$ 853,006 $ 380
Feb 9, 7 AM $ 1.12
+0.19%
$ 863,295 $ 382
Feb 9, 6 AM $ 1.13
+0.52%
$ 870,743 $ 382
Feb 9, 5 AM $ 1.13
-0.24%
$ 865,710 $ 384
Feb 9, 4 AM $ 1.13
+0.06%
$ 868,044 $ 384
Feb 9, 3 AM $ 1.12
-1.44%
$ 865,089 $ 411
Feb 9, 2 AM $ 1.12
-1.70%
$ 861,154 $ 409
Feb 9, 1 AM $ 1.13
+0.28%
$ 866,804 $ 416
Feb 9, 12 AM $ 1.13
+0.15%
$ 866,248 $ 411
Feb 8, 11 PM $ 1.14
-0.89%
$ 874,906 $ 360
Feb 8, 10 PM $ 1.13
+0.17%
$ 872,257 $ 322
Feb 8, 9 PM $ 1.13
-0.68%
$ 870,795 $ 318
Feb 8, 8 PM $ 1.14
+0.19%
$ 878,024 $ 320
Feb 8, 7 PM $ 1.14
+0.22%
$ 876,437 $ 320
Feb 8, 6 PM $ 1.13
+0.05%
$ 870,248 $ 319
Feb 8, 5 PM $ 1.13
-1.10%
$ 869,701 $ 354
Feb 8, 4 PM $ 1.14
-0.03%
$ 877,609 $ 315
Feb 8, 3 PM $ 1.15
+0.11%
$ 882,172 $ 315
Feb 8, 2 PM $ 1.15
-0.44%
$ 881,808 $ 316
Feb 8, 1 PM $ 1.15
-0.34%
$ 884,938 $ 318
Feb 8, 12 PM $ 1.16
+0.24%
$ 889,696 $ 263
Feb 8, 11 AM $ 1.15
+0.56%
$ 886,810 $ 124
Feb 8, 10 AM $ 1.15
-0.51%
$ 881,141 $ 99
Feb 8, 9 AM $ 1.15
+0.15%
$ 886,009 $ 99
Feb 8, 8 AM $ 1.15
+0.88%
$ 884,726 $ 99
Feb 8, 7 AM $ 1.14
-0.49%
$ 874,478 $ 64
Feb 8, 6 AM $ 1.14
+0.25%
$ 879,392 $ 64
Feb 8, 5 AM $ 1.14
+0.20%
$ 877,773 $ 64
Feb 8, 4 AM $ 1.14
-0.56%
$ 874,603 $ 64
Feb 8, 3 AM $ 1.14
-0.05%
$ 880,298 $ 36
Feb 8, 2 AM $ 1.15
+0.05%
$ 880,708 $ 36
Feb 8, 1 AM $ 1.14
+0.20%
$ 880,314 $ 36
Feb 8, 12 AM $ 1.14
-0.27%
$ 878,537 $ 36
Feb 7, 11 PM $ 1.14
-0.33%
$ 879,206 $ 36
Feb 7, 10 PM $ 1.15
-0.13%
$ 883,752 $ 36
Feb 7, 9 PM $ 1.15
+0.30%
$ 885,781 $ 36
Feb 7, 8 PM $ 1.15
+0.12%
$ 883,161 $ 36
Feb 7, 7 PM $ 1.14
-0.05%
$ 880,286 $ 36
Feb 7, 6 PM $ 1.15
+1.41%
$ 880,713 $ 48
Feb 7, 5 PM $ 1.13
-0.10%
$ 866,260 $ 12
Feb 7, 4 PM $ 1.13
-0.68%
$ 869,621 $ 12
Feb 7, 3 PM $ 1.13
+0.75%
$ 869,430 $ 344
Feb 7, 2 PM $ 1.13
-0.29%
$ 868,583 $ 341
Feb 7, 1 PM $ 1.13
-0.78%
$ 871,548 $ 405
Feb 7, 12 PM $ 1.14
+1.86%
$ 875,063 $ 541
Feb 7, 11 AM $ 1.12
+0.23%
$ 860,381 $ 529
Feb 7, 10 AM $ 1.12
-0.46%
$ 858,421 $ 528
Feb 7, 9 AM $ 1.12
-0.31%
$ 862,414 $ 531