Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 19
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 1.12
-1.27%
$ 862,413 $ 799
Feb 5, 5 AM $ 1.12
+0.09%
$ 861,852 $ 810
Feb 5, 4 AM $ 1.12
-2.38%
$ 860,764 $ 798
Feb 5, 3 AM $ 1.13
-1.26%
$ 869,126 $ 852
Feb 5, 2 AM $ 1.14
-1.56%
$ 873,793 $ 850
Feb 5, 1 AM $ 1.14
-0.26%
$ 876,671 $ 858
Feb 5, 12 AM $ 1.14
-0.05%
$ 879,736 $ 849
Feb 4, 11 PM $ 1.14
-0.63%
$ 877,158 $ 850
Feb 4, 10 PM $ 1.14
-0.12%
$ 875,449 $ 853
Feb 4, 9 PM $ 1.14
-0.38%
$ 878,858 $ 501
Feb 4, 8 PM $ 1.15
+0.44%
$ 884,859 $ 594
Feb 4, 7 PM $ 1.14
+0.07%
$ 879,295 $ 593
Feb 4, 6 PM $ 1.12
+0.47%
$ 859,477 $ 592
Feb 4, 5 PM $ 1.12
+0.56%
$ 859,976 $ 119
Feb 4, 4 PM $ 1.11
-0.98%
$ 856,491 $ 119
Feb 4, 3 PM $ 1.12
+0.28%
$ 864,064 $ 121
Feb 4, 2 PM $ 1.12
-0.06%
$ 858,400 $ 120
Feb 4, 1 PM $ 1.12
-0.32%
$ 859,510 $ 120
Feb 4, 12 PM $ 1.12
-0.19%
$ 860,355 $ 120
Feb 4, 11 AM $ 1.12
-0.71%
$ 859,371 $ 120
Feb 4, 10 AM $ 1.13
-0.06%
$ 865,488 $ 121
Feb 4, 9 AM $ 1.13
-0.38%
$ 869,212 $ 121
Feb 4, 8 AM $ 1.13
-0.42%
$ 872,518 $ 174
Feb 4, 7 AM $ 1.14
+0.54%
$ 874,045 $ 174
Feb 4, 6 AM $ 1.13
-0.43%
$ 869,649 $ 173
Feb 4, 5 AM $ 1.13
-1.15%
$ 872,878 $ 174
Feb 4, 4 AM $ 1.14
+0.53%
$ 876,256 $ 176
Feb 4, 3 AM $ 1.14
+0.03%
$ 873,795 $ 174
Feb 4, 2 AM $ 1.13
-0.19%
$ 872,081 $ 142
Feb 4, 1 AM $ 1.13
+0.42%
$ 869,874 $ 142
Feb 4, 12 AM $ 1.12
-0.06%
$ 863,467 $ 141
Feb 3, 11 PM $ 1.12
+0.00%
$ 863,576 $ 141
Feb 3, 10 PM $ 1.13
-0.60%
$ 865,614 $ 141
Feb 3, 9 PM $ 1.14
+0.45%
$ 874,185 $ 142
Feb 3, 8 PM $ 1.15
+0.31%
$ 880,898 $ 142
Feb 3, 7 PM $ 1.13
+2.22%
$ 872,392 $ 54
Feb 3, 6 PM $ 1.11
-0.07%
$ 856,152 $ 308
Feb 3, 5 PM $ 1.13
+0.92%
$ 867,117 $ 309
Feb 3, 4 PM $ 1.11
-0.63%
$ 856,040 $ 310
Feb 3, 3 PM $ 1.12
+0.21%
$ 858,268 $ 665
Feb 3, 2 PM $ 1.11
-0.61%
$ 856,491 $ 661
Feb 3, 1 PM $ 1.12
+0.11%
$ 858,584 $ 665
Feb 3, 12 PM $ 1.11
+0.20%
$ 854,973 $ 662
Feb 3, 11 AM $ 1.11
-0.17%
$ 856,155 $ 658
Feb 3, 10 AM $ 1.12
+0.04%
$ 859,373 $ 751
Feb 3, 9 AM $ 1.12
-0.90%
$ 858,307 $ 753
Feb 3, 8 AM $ 1.12
-0.16%
$ 864,341 $ 688
Feb 3, 7 AM $ 1.13
+0.23%
$ 865,631 $ 688
Feb 3, 6 AM $ 1.12
-0.34%
$ 861,476 $ 687
Feb 3, 5 AM $ 1.12
-0.77%
$ 865,098 $ 688