Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 20
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 1.13
+1.46%
$ 871,532 $ 693
Feb 3, 3 AM $ 1.12
-0.67%
$ 858,988 $ 769
Feb 3, 2 AM $ 1.13
-0.70%
$ 867,630 $ 775
Feb 3, 1 AM $ 1.13
-0.32%
$ 871,705 $ 783
Feb 3, 12 AM $ 1.14
+0.56%
$ 878,734 $ 783
Feb 2, 11 PM $ 1.14
+0.02%
$ 874,337 $ 783
Feb 2, 10 PM $ 1.13
+0.27%
$ 872,091 $ 780
Feb 2, 9 PM $ 1.13
+0.31%
$ 869,311 $ 779
Feb 2, 8 PM $ 1.13
-0.52%
$ 866,621 $ 776
Feb 2, 7 PM $ 1.14
-0.27%
$ 873,648 $ 821
Feb 2, 6 PM $ 1.14
-0.81%
$ 876,029 $ 825
Feb 2, 5 PM $ 1.15
-0.11%
$ 883,209 $ 566
Feb 2, 4 PM $ 1.15
+0.01%
$ 886,314 $ 567
Feb 2, 3 PM $ 1.15
+0.08%
$ 886,189 $ 217
Feb 2, 2 PM $ 1.15
-0.03%
$ 887,065 $ 216
Feb 2, 1 PM $ 1.15
+0.08%
$ 886,841 $ 217
Feb 2, 12 PM $ 1.15
+0.65%
$ 885,960 $ 217
Feb 2, 11 AM $ 1.14
-0.60%
$ 877,902 $ 215
Feb 2, 10 AM $ 1.15
-0.58%
$ 885,937 $ 127
Feb 2, 9 AM $ 1.16
+0.02%
$ 888,820 $ 128
Feb 2, 8 AM $ 1.15
+0.05%
$ 887,361 $ 128
Feb 2, 7 AM $ 1.15
+1.39%
$ 886,111 $ 128
Feb 2, 6 AM $ 1.13
+0.40%
$ 871,199 $ 425
Feb 2, 5 AM $ 1.14
-1.57%
$ 874,078 $ 422
Feb 2, 4 AM $ 1.16
+3.09%
$ 888,376 $ 432
Feb 2, 3 AM $ 1.12
-1.60%
$ 859,337 $ 342
Feb 2, 2 AM $ 1.14
-0.47%
$ 875,758 $ 346
Feb 2, 1 AM $ 1.14
-0.16%
$ 880,571 $ 349
Feb 2, 12 AM $ 1.15
+1.21%
$ 884,428 $ 350
Feb 1, 11 PM $ 1.13
+0.09%
$ 868,628 $ 443
Feb 1, 10 PM $ 1.12
+0.15%
$ 863,630 $ 479
Feb 1, 9 PM $ 1.12
-0.68%
$ 863,622 $ 596
Feb 1, 8 PM $ 1.13
+0.27%
$ 871,837 $ 601
Feb 1, 7 PM $ 1.14
-0.19%
$ 873,488 $ 562
Feb 1, 6 PM $ 1.14
+1.68%
$ 878,406 $ 566
Feb 1, 5 PM $ 1.12
+0.02%
$ 862,443 $ 558
Feb 1, 4 PM $ 1.13
+0.84%
$ 868,574 $ 557
Feb 1, 3 PM $ 1.12
-0.17%
$ 861,360 $ 557
Feb 1, 2 PM $ 1.12
-0.43%
$ 859,605 $ 558
Feb 1, 1 PM $ 1.13
+0.26%
$ 866,957 $ 558
Feb 1, 12 PM $ 1.12
-0.46%
$ 863,766 $ 559
Feb 1, 11 AM $ 1.13
+1.08%
$ 872,347 $ 561
Feb 1, 10 AM $ 1.13
-0.28%
$ 869,177 $ 558
Feb 1, 9 AM $ 1.13
+0.15%
$ 872,391 $ 563
Feb 1, 8 AM $ 1.13
-0.32%
$ 867,389 $ 563
Feb 1, 7 AM $ 1.13
-0.84%
$ 867,675 $ 562
Feb 1, 6 AM $ 1.14
-0.30%
$ 876,416 $ 256
Feb 1, 5 AM $ 1.14
-0.13%
$ 880,164 $ 257
Feb 1, 4 AM $ 1.15
+0.12%
$ 881,226 $ 257
Feb 1, 3 AM $ 1.14
-0.18%
$ 879,411 $ 257