Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1.14
-0.01%
$ 878,778 $ 257
Feb 1, 1 AM $ 1.14
-0.48%
$ 879,002 $ 257
Feb 1, 12 AM $ 1.15
-0.32%
$ 885,477 $ 258
Jan 31, 11 PM $ 1.16
+0.37%
$ 890,282 $ 158
Jan 31, 10 PM $ 1.15
+1.31%
$ 886,512 $ 121
Jan 31, 9 PM $ 1.13
+1.14%
$ 871,845 $ 37
Jan 31, 8 PM $ 1.13
-0.58%
$ 866,046 $ 37
Jan 31, 7 PM $ 1.13
+0.45%
$ 869,470 $ 37
Jan 31, 6 PM $ 1.14
-0.24%
$ 877,105 $ 37
Jan 31, 5 PM $ 1.15
+2.18%
$ 881,363 $ 37
Jan 31, 4 PM $ 1.13
-0.17%
$ 868,335 $ 37
Jan 31, 3 PM $ 1.13
-0.38%
$ 870,407 $ 37
Jan 31, 2 PM $ 1.13
+0.69%
$ 868,641 $ 37
Jan 31, 1 PM $ 1.12
-1.98%
$ 861,760 $ 37
Jan 31, 12 PM $ 1.13
-0.42%
$ 866,440 $ 37
Jan 31, 11 AM $ 1.13
-0.13%
$ 870,386 $ 37
Jan 31, 10 AM $ 1.13
-0.15%
$ 870,272 $ 37
Jan 31, 9 AM $ 1.13
+1.66%
$ 870,085 $ 37
Jan 31, 8 AM $ 1.12
-0.63%
$ 863,579 $ 36
Jan 31, 7 AM $ 1.14
+1.02%
$ 880,245 $ 37
Jan 31, 6 AM $ 1.13
-0.35%
$ 870,528 $ 37
Jan 31, 5 AM $ 1.14
-0.04%
$ 873,492 $ 37
Jan 31, 4 AM $ 1.13
-0.25%
$ 872,515 $ 37
Jan 31, 3 AM $ 1.14
+0.12%
$ 874,434 $ 37
Jan 31, 2 AM $ 1.13
-0.41%
$ 872,375 $ 37
Jan 31, 1 AM $ 1.14
+0.50%
$ 879,397 $ 37
Jan 31, 12 AM $ 1.14
+0.10%
$ 875,152 $ 343
Jan 30, 11 PM $ 1.13
-0.21%
$ 872,404 $ 390
Jan 30, 10 PM $ 1.13
+0.12%
$ 872,796 $ 463
Jan 30, 9 PM $ 1.13
+0.06%
$ 869,560 $ 473
Jan 30, 8 PM $ 1.14
-0.46%
$ 876,894 $ 472
Jan 30, 7 PM $ 1.15
+1.46%
$ 884,847 $ 885
Jan 30, 6 PM $ 1.12
-2.03%
$ 859,163 $ 876
Jan 30, 5 PM $ 1.12
+0.01%
$ 858,866 $ 1,259
Jan 30, 4 PM $ 1.12
-0.37%
$ 861,823 $ 1,233
Jan 30, 3 PM $ 1.13
+0.94%
$ 872,466 $ 1,389
Jan 30, 2 PM $ 1.12
+0.33%
$ 863,058 $ 1,387
Jan 30, 1 PM $ 1.12
-0.60%
$ 860,439 $ 1,381
Jan 30, 12 PM $ 1.13
+0.68%
$ 866,775 $ 1,390
Jan 30, 11 AM $ 1.12
+0.47%
$ 862,763 $ 1,415
Jan 30, 10 AM $ 1.11
-0.35%
$ 857,317 $ 1,412
Jan 30, 9 AM $ 1.12
+0.29%
$ 861,025 $ 1,414
Jan 30, 8 AM $ 1.12
+0.23%
$ 861,527 $ 1,411
Jan 30, 7 AM $ 1.12
-0.57%
$ 863,164 $ 1,413
Jan 30, 6 AM $ 1.12
-0.77%
$ 857,974 $ 1,427
Jan 30, 5 AM $ 1.12
-0.07%
$ 863,914 $ 1,421
Jan 30, 4 AM $ 1.13
+0.86%
$ 865,462 $ 1,421
Jan 30, 3 AM $ 1.12
+0.42%
$ 857,979 $ 1,411
Jan 30, 2 AM $ 1.11
-0.27%
$ 850,747 $ 1,405
Jan 30, 1 AM $ 1.12
-0.48%
$ 859,180 $ 1,433