Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 23
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 1.14
-0.30%
$ 879,736 $ 972
Jan 27, 9 PM $ 1.15
+0.25%
$ 883,588 $ 1,488
Jan 27, 8 PM $ 1.15
+0.86%
$ 882,889 $ 1,196
Jan 27, 7 PM $ 1.14
+0.16%
$ 877,969 $ 1,031
Jan 27, 6 PM $ 1.13
-0.08%
$ 872,203 $ 1,380
Jan 27, 5 PM $ 1.14
-1.02%
$ 874,086 $ 1,250
Jan 27, 4 PM $ 1.15
+0.74%
$ 883,032 $ 2,776
Jan 27, 3 PM $ 1.14
+0.21%
$ 877,243 $ 2,843
Jan 27, 2 PM $ 1.14
+0.62%
$ 878,483 $ 5,763
Jan 27, 1 PM $ 1.14
+0.52%
$ 880,381 $ 6,419
Jan 27, 12 PM $ 1.14
+0.15%
$ 876,285 $ 6,439
Jan 27, 11 AM $ 1.14
+0.16%
$ 874,097 $ 6,433
Jan 27, 10 AM $ 1.14
-0.10%
$ 873,704 $ 6,416
Jan 27, 9 AM $ 1.14
+0.29%
$ 879,980 $ 6,430
Jan 27, 8 AM $ 1.14
-0.15%
$ 879,735 $ 6,451
Jan 27, 7 AM $ 1.14
+0.06%
$ 880,290 $ 6,433
Jan 27, 6 AM $ 1.15
+0.06%
$ 883,437 $ 6,424
Jan 27, 5 AM $ 1.15
-0.09%
$ 883,832 $ 6,447
Jan 27, 4 AM $ 1.15
-0.01%
$ 883,264 $ 6,459
Jan 27, 3 AM $ 1.15
-0.10%
$ 882,658 $ 6,450
Jan 27, 2 AM $ 1.15
+0.30%
$ 882,876 $ 6,451
Jan 27, 1 AM $ 1.14
-0.38%
$ 879,310 $ 6,427
Jan 27, 12 AM $ 1.15
+0.04%
$ 882,633 $ 6,484
Jan 26, 11 PM $ 1.14
-0.06%
$ 880,085 $ 6,272
Jan 26, 10 PM $ 1.15
+0.97%
$ 881,591 $ 6,260
Jan 26, 9 PM $ 1.13
-0.82%
$ 868,987 $ 5,839
Jan 26, 8 PM $ 1.14
-0.52%
$ 875,055 $ 5,745
Jan 26, 7 PM $ 1.14
+0.97%
$ 879,466 $ 5,713
Jan 26, 6 PM $ 1.13
+0.47%
$ 871,124 $ 5,796
Jan 26, 5 PM $ 1.13
-0.76%
$ 868,539 $ 5,769
Jan 26, 4 PM $ 1.13
+0.20%
$ 871,973 $ 5,004
Jan 26, 3 PM $ 1.13
-0.68%
$ 872,195 $ 4,364
Jan 26, 2 PM $ 1.13
-0.25%
$ 872,265 $ 1,712
Jan 26, 1 PM $ 1.14
-0.17%
$ 876,649 $ 1,658
Jan 26, 12 PM $ 1.14
+0.36%
$ 876,445 $ 1,665
Jan 26, 11 AM $ 1.14
+0.03%
$ 873,611 $ 1,656
Jan 26, 10 AM $ 1.13
-0.25%
$ 872,830 $ 1,656
Jan 26, 9 AM $ 1.14
-0.66%
$ 873,415 $ 1,659
Jan 26, 8 AM $ 1.14
+0.66%
$ 880,206 $ 1,699
Jan 26, 7 AM $ 1.14
+0.26%
$ 876,427 $ 1,690
Jan 26, 6 AM $ 1.13
-0.14%
$ 871,018 $ 1,689
Jan 26, 5 AM $ 1.13
+0.10%
$ 869,096 $ 1,686
Jan 26, 4 AM $ 1.13
-0.38%
$ 867,441 $ 1,678
Jan 26, 3 AM $ 1.13
+0.06%
$ 871,279 $ 1,683
Jan 26, 2 AM $ 1.13
-0.35%
$ 872,632 $ 1,683
Jan 26, 1 AM $ 1.13
+2.17%
$ 872,440 $ 1,692
Jan 26, 12 AM $ 1.11
+0.93%
$ 855,929 $ 1,677
Jan 25, 11 PM $ 1.1
-0.51%
$ 848,601 $ 1,666
Jan 25, 10 PM $ 1.11
-0.05%
$ 855,527 $ 1,675
Jan 25, 9 PM $ 1.11
+0.91%
$ 850,333 $ 1,681