Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 24
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 1.1
+0.02%
$ 844,018 $ 1,655
Jan 25, 7 PM $ 1.1
-0.23%
$ 845,043 $ 1,657
Jan 25, 6 PM $ 1.1
+0.06%
$ 849,493 $ 1,664
Jan 25, 5 PM $ 1.11
-1.47%
$ 850,014 $ 1,194
Jan 25, 4 PM $ 1.11
-0.28%
$ 852,866 $ 1,155
Jan 25, 3 PM $ 1.11
-0.49%
$ 853,832 $ 1,030
Jan 25, 2 PM $ 1.12
+0.36%
$ 860,140 $ 1,066
Jan 25, 1 PM $ 1.12
+0.85%
$ 863,673 $ 494
Jan 25, 12 PM $ 1.12
+0.11%
$ 858,270 $ 675
Jan 25, 11 AM $ 1.11
-1.08%
$ 855,794 $ 812
Jan 25, 10 AM $ 1.11
+0.15%
$ 856,740 $ 820
Jan 25, 9 AM $ 1.11
-0.27%
$ 854,096 $ 1,274
Jan 25, 8 AM $ 1.12
-0.20%
$ 858,093 $ 1,275
Jan 25, 7 AM $ 1.13
+1.21%
$ 868,583 $ 1,279
Jan 25, 6 AM $ 1.11
-0.52%
$ 856,197 $ 1,277
Jan 25, 5 AM $ 1.12
-0.16%
$ 859,401 $ 1,280
Jan 25, 4 AM $ 1.12
-0.93%
$ 859,817 $ 1,279
Jan 25, 3 AM $ 1.13
+0.84%
$ 869,283 $ 1,291
Jan 25, 2 AM $ 1.12
+0.04%
$ 862,515 $ 1,282
Jan 25, 1 AM $ 1.13
+0.63%
$ 868,618 $ 1,362
Jan 25, 12 AM $ 1.12
-0.08%
$ 862,178 $ 1,364
Jan 24, 11 PM $ 1.13
+1.11%
$ 870,750 $ 1,586
Jan 24, 10 PM $ 1.12
+0.19%
$ 861,917 $ 1,620
Jan 24, 9 PM $ 1.12
+0.03%
$ 862,727 $ 1,971
Jan 24, 8 PM $ 1.12
-0.01%
$ 860,908 $ 2,045
Jan 24, 7 PM $ 1.12
-0.29%
$ 862,011 $ 2,208
Jan 24, 6 PM $ 1.12
+0.07%
$ 864,280 $ 2,217
Jan 24, 5 PM $ 1.13
+0.94%
$ 868,873 $ 2,549
Jan 24, 4 PM $ 1.12
+0.33%
$ 861,341 $ 2,540
Jan 24, 3 PM $ 1.12
-0.41%
$ 858,196 $ 2,455
Jan 24, 2 PM $ 1.13
+0.35%
$ 866,759 $ 2,150
Jan 24, 1 PM $ 1.12
-1.13%
$ 864,524 $ 2,901
Jan 24, 12 PM $ 1.12
-1.41%
$ 861,788 $ 3,172
Jan 24, 11 AM $ 1.12
+0.08%
$ 863,073 $ 2,912
Jan 24, 10 AM $ 1.12
+0.02%
$ 862,197 $ 2,873
Jan 24, 9 AM $ 1.12
-0.09%
$ 860,838 $ 2,414
Jan 24, 8 AM $ 1.12
-0.35%
$ 860,322 $ 2,413
Jan 24, 7 AM $ 1.12
-0.14%
$ 863,432 $ 2,742
Jan 24, 6 AM $ 1.12
-0.10%
$ 864,251 $ 2,746
Jan 24, 5 AM $ 1.13
+0.30%
$ 865,248 $ 2,816
Jan 24, 4 AM $ 1.12
-0.11%
$ 864,197 $ 2,808
Jan 24, 3 AM $ 1.12
+0.13%
$ 864,977 $ 2,816
Jan 24, 2 AM $ 1.12
-0.23%
$ 865,200 $ 2,812
Jan 24, 1 AM $ 1.12
-0.19%
$ 860,968 $ 2,931
Jan 24, 12 AM $ 1.12
-0.42%
$ 858,981 $ 4,091
Jan 23, 11 PM $ 1.12
-0.28%
$ 863,100 $ 3,839
Jan 23, 10 PM $ 1.12
+0.57%
$ 864,619 $ 3,824
Jan 23, 9 PM $ 1.12
+0.46%
$ 859,865 $ 3,472
Jan 23, 8 PM $ 1.13
-0.32%
$ 865,686 $ 3,313
Jan 23, 7 PM $ 1.13
-0.81%
$ 870,758 $ 3,182