Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 1.14
-0.01%
$ 876,870 $ 3,217
Jan 23, 5 PM $ 1.13
+0.31%
$ 871,472 $ 2,979
Jan 23, 4 PM $ 1.13
+1.46%
$ 867,631 $ 2,951
Jan 23, 3 PM $ 1.11
+0.11%
$ 854,606 $ 2,905
Jan 23, 2 PM $ 1.11
-1.48%
$ 852,367 $ 2,998
Jan 23, 1 PM $ 1.12
+0.31%
$ 857,726 $ 2,505
Jan 23, 12 PM $ 1.11
-0.28%
$ 855,723 $ 1,881
Jan 23, 11 AM $ 1.11
+0.26%
$ 856,327 $ 1,888
Jan 23, 10 AM $ 1.11
+0.03%
$ 853,537 $ 1,879
Jan 23, 9 AM $ 1.11
-0.31%
$ 854,671 $ 1,877
Jan 23, 8 AM $ 1.11
-1.18%
$ 854,566 $ 1,886
Jan 23, 7 AM $ 1.12
-0.12%
$ 858,510 $ 1,453
Jan 23, 6 AM $ 1.13
+0.05%
$ 866,324 $ 1,444
Jan 23, 5 AM $ 1.12
-0.49%
$ 865,076 $ 1,381
Jan 23, 4 AM $ 1.13
+0.29%
$ 865,698 $ 1,386
Jan 23, 3 AM $ 1.12
-0.01%
$ 863,061 $ 1,377
Jan 23, 2 AM $ 1.13
+1.02%
$ 867,135 $ 1,376
Jan 23, 1 AM $ 1.12
-0.33%
$ 857,570 $ 1,270
Jan 23, 12 AM $ 1.12
+0.51%
$ 859,065 $ 95
Jan 22, 11 PM $ 1.11
-0.07%
$ 855,140 $ 95
Jan 22, 10 PM $ 1.11
+0.00%
$ 856,609 $ 95
Jan 22, 9 PM $ 1.11
-0.27%
$ 855,636 $ 95
Jan 22, 8 PM $ 1.13
+0.97%
$ 866,350 $ 156
Jan 22, 7 PM $ 1.11
-0.57%
$ 854,483 $ 521
Jan 22, 6 PM $ 1.12
-0.39%
$ 858,506 $ 521
Jan 22, 5 PM $ 1.11
-0.16%
$ 855,790 $ 523
Jan 22, 4 PM $ 1.11
+0.06%
$ 851,648 $ 520
Jan 22, 3 PM $ 1.1
-1.94%
$ 849,357 $ 516
Jan 22, 2 PM $ 1.13
+0.04%
$ 866,617 $ 562
Jan 22, 1 PM $ 1.13
+0.10%
$ 866,384 $ 562
Jan 22, 12 PM $ 1.13
-0.02%
$ 871,222 $ 678
Jan 22, 11 AM $ 1.14
+0.37%
$ 874,323 $ 1,006
Jan 22, 10 AM $ 1.14
+0.33%
$ 874,662 $ 1,006
Jan 22, 9 AM $ 1.13
-0.74%
$ 870,697 $ 1,007
Jan 22, 8 AM $ 1.14
+0.10%
$ 875,726 $ 1,013
Jan 22, 7 AM $ 1.14
+0.21%
$ 879,247 $ 1,010
Jan 22, 6 AM $ 1.14
-0.30%
$ 878,654 $ 1,013
Jan 22, 5 AM $ 1.14
+0.04%
$ 875,311 $ 1,018
Jan 22, 4 AM $ 1.14
-0.07%
$ 874,937 $ 1,010
Jan 22, 3 AM $ 1.14
-0.43%
$ 876,735 $ 1,011
Jan 22, 2 AM $ 1.15
-0.02%
$ 881,243 $ 1,017
Jan 22, 1 AM $ 1.14
+0.35%
$ 877,884 $ 1,018
Jan 22, 12 AM $ 1.14
-0.35%
$ 873,968 $ 1,010
Jan 21, 11 PM $ 1.14
+0.06%
$ 880,220 $ 1,237
Jan 21, 10 PM $ 1.15
-0.09%
$ 881,233 $ 1,758
Jan 21, 9 PM $ 1.15
+0.21%
$ 881,075 $ 1,762
Jan 21, 8 PM $ 1.14
-2.08%
$ 874,595 $ 1,757
Jan 21, 7 PM $ 1.13
+1.73%
$ 869,860 $ 1,547
Jan 21, 6 PM $ 1.11
+0.08%
$ 852,300 $ 1,290
Jan 21, 5 PM $ 1.11
+0.23%
$ 851,370 $ 1,285