Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 1.1
+0.06%
$ -- $ 4,355
Sep 23, 2025 $ 1.11
+0.35%
$ -- $ 48,030
Sep 22, 2025 $ 1.1
+0.04%
$ 1.73 million $ 45,764
Sep 18, 2025 $ 1.11
-0.27%
$ 1.63 million $ 37,829
Sep 17, 2025 $ 1.12
-0.02%
$ -- $ 34,051
Sep 13, 2025 $ 1.12
+0.00%
$ -- $ 33,548
Sep 12, 2025 $ 1.11
+0.00%
$ -- $ 33,650
Sep 11, 2025 $ 1.11
+0.04%
$ -- $ 32,898
Sep 10, 2025 $ 1.11
+0.00%
$ 1.56 million $ 32,016
Sep 9, 2025 $ 1.11
+0.66%
$ -- $ 56,213
Sep 8, 2025 $ 1.11
-0.24%
$ -- $ 28,610
Sep 7, 2025 $ 1.12
+0.00%
$ -- $ 34,530
Sep 6, 2025 $ 1.11
+0.00%
$ 1.54 million $ 27,636
Sep 3, 2025 $ 1.11
+0.00%
$ -- $ 24,115
Sep 1, 2025 $ 1.11
-0.15%
$ 1.49 million $ 22,392
Aug 30, 2025 $ 1.11
+0.66%
$ -- $ 39,389
Aug 29, 2025 $ 1.1
+0.00%
$ -- $ 24,304
Aug 27, 2025 $ 1.11
+0.00%
$ -- $ 26,783
Aug 26, 2025 $ 1.11
+0.00%
$ -- $ 29,965
Aug 25, 2025 $ 1.11
-0.38%
$ 1.5 million $ 28,035
Aug 24, 2025 $ 1.11
+0.36%
$ 1.51 million $ 37,232
Aug 23, 2025 $ 1.1
+0.00%
$ -- $ 46,098
Aug 22, 2025 $ 1.1
+0.23%
$ -- $ 50,697
Aug 21, 2025 $ 1.09
+0.00%
$ -- $ 34,966
Aug 20, 2025 $ 1.09
+0.41%
$ -- $ 34,797
Aug 19, 2025 $ 1.09
+0.17%
$ 1.52 million $ 27,549
Aug 18, 2025 $ 1.09
+0.20%
$ 1.53 million $ 29,572
Aug 16, 2025 $ 1.09
-0.12%
$ -- $ 8,695
Aug 15, 2025 $ 1.09
+0.05%
$ -- $ 17,437
Aug 14, 2025 $ 1.1
+0.18%
$ -- $ 17,958
Aug 13, 2025 $ 1.09
+0.71%
$ 1.66 million $ 15,404
Aug 12, 2025 $ 1.08
+0.00%
$ -- $ 12,745
Aug 11, 2025 $ 1.08
+0.00%
$ -- $ 20,281
Aug 10, 2025 $ 1.08
+0.40%
$ 1.65 million $ 27,528
Aug 9, 2025 $ 1.08
+0.00%
$ 1.65 million $ 59,405
Aug 7, 2025 $ 1.07
+0.22%
$ -- $ 1,832
Aug 6, 2025 $ 1.07
-0.11%
$ 1.65 million $ 932
Aug 5, 2025 $ 1.07
-0.17%
$ 1.66 million $ 5,345
Aug 4, 2025 $ 1.07
+0.49%
$ 1.66 million $ 6,070
Aug 3, 2025 $ 1.07
+0.12%
$ 1.65 million $ 10,510
Aug 2, 2025 $ 1.07
+0.05%
$ 1.66 million $ 23,695
Aug 1, 2025 $ 1.07
-0.45%
$ 1.64 million $ 9,456
Jul 31, 2025 $ 1.07
+0.21%
$ 1.72 million $ 6,323
Jul 30, 2025 $ 1.07
-0.33%
$ 1.71 million $ 5,592
Jul 29, 2025 $ 1.07
-0.18%
$ 1.66 million $ 383
Jul 28, 2025 $ 1.08
-0.35%
$ 1.66 million $ 7,461
Jul 27, 2025 $ 1.08
+0.46%
$ 1.66 million $ 6,726
Jul 26, 2025 $ 1.07
+0.09%
$ 1.66 million $ 818
Jul 25, 2025 $ 1.07
+0.06%
$ 1.65 million $ 12,506
Jul 24, 2025 $ 1.07
-0.01%
$ 1.66 million $ 8,324