Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 3.48
-0.01%
$ 2.67 million $ 1,807
Apr 1, 11 AM $ 3.47
-0.73%
$ 2.67 million $ 724
Apr 1, 10 AM $ 3.49
-0.04%
$ 2.69 million $ 641
Apr 1, 9 AM $ 3.46
-1.02%
$ 2.66 million $ 202
Apr 1, 4 AM $ 3.52
+0.42%
$ 2.71 million $ 68
Apr 1, 3 AM $ 3.5
+0.55%
$ 2.69 million $ 1,028
Apr 1, 2 AM $ 3.5
-0.71%
$ 2.69 million $ 1,022
Apr 1, 1 AM $ 3.52
+0.79%
$ 2.71 million $ 1,036
Apr 1, 12 AM $ 3.51
+0.07%
$ 2.7 million $ 1,117
Mar 31, 11 PM $ 3.51
+0.16%
$ 2.7 million $ 1,122
Mar 31, 10 PM $ 3.51
+0.22%
$ 2.7 million $ 1,122
Mar 31, 9 PM $ 3.54
+0.80%
$ 2.72 million $ 1,121
Mar 31, 8 PM $ 3.5
+0.05%
$ 2.69 million $ 1,123
Mar 24, 1 PM $ 3.39
+0.38%
$ 2.61 million $ 76
Mar 24, 12 PM $ 3.4
+0.78%
$ 2.61 million $ 262
Mar 24, 11 AM $ 3.43
+1.40%
$ 2.64 million $ 415
Mar 24, 10 AM $ 3.42
+1.33%
$ 2.63 million $ 866
Mar 24, 9 AM $ 3.43
+1.54%
$ 2.64 million $ 855
Mar 24, 8 AM $ 3.41
-0.96%
$ 2.62 million $ 856
Mar 24, 7 AM $ 3.39
+0.12%
$ 2.6 million $ 873
Mar 24, 6 AM $ 3.39
-0.04%
$ 2.61 million $ 858
Mar 24, 5 AM $ 3.39
+0.03%
$ 2.61 million $ 860
Mar 24, 4 AM $ 3.39
+0.15%
$ 2.61 million $ 859
Mar 24, 3 AM $ 3.39
+0.41%
$ 2.61 million $ 859
Mar 24, 2 AM $ 3.4
+1.29%
$ 2.62 million $ 857
Mar 24, 1 AM $ 3.48
+2.29%
$ 2.67 million $ 950
Mar 24, 12 AM $ 3.39
-1.33%
$ 2.6 million $ 960
Mar 23, 11 PM $ 3.46
+2.16%
$ 2.66 million $ 970
Mar 23, 10 PM $ 3.39
+0.40%
$ 2.61 million $ 1,004
Mar 23, 9 PM $ 3.39
+1.10%
$ 2.61 million $ 1,001
Mar 23, 8 PM $ 3.36
+0.00%
$ 2.58 million $ 2,597
Mar 23, 7 PM $ 3.36
-0.08%
$ 2.58 million $ 3,364
Mar 23, 6 PM $ 3.36
+0.19%
$ 2.59 million $ 3,368
Mar 23, 5 PM $ 3.38
-0.52%
$ 2.6 million $ 3,363
Mar 23, 4 PM $ 3.45
+2.59%
$ 2.65 million $ 4,377
Mar 23, 3 PM $ 3.46
+5.44%
$ 2.66 million $ 4,331
Mar 23, 2 PM $ 3.28
-0.43%
$ 2.52 million $ 4,722
Mar 23, 1 PM $ 3.26
-0.52%
$ 2.51 million $ 4,806
Mar 23, 12 PM $ 3.29
-1.07%
$ 2.53 million $ 4,730
Mar 23, 11 AM $ 3.42
-2.80%
$ 2.63 million $ 4,377
Mar 23, 10 AM $ 3.41
-0.03%
$ 2.62 million $ 4,517
Mar 23, 9 AM $ 3.41
-0.25%
$ 2.62 million $ 4,518
Mar 23, 8 AM $ 3.41
-0.09%
$ 2.62 million $ 4,526
Mar 23, 7 AM $ 3.4
-1.70%
$ 2.62 million $ 4,524
Mar 23, 6 AM $ 3.5
+2.79%
$ 2.69 million $ 4,587
Mar 23, 5 AM $ 3.41
+0.39%
$ 2.62 million $ 4,510
Mar 23, 4 AM $ 3.42
+0.03%
$ 2.63 million $ 4,494
Mar 23, 3 AM $ 3.39
+0.23%
$ 2.61 million $ 4,532
Mar 23, 2 AM $ 3.39
+0.07%
$ 2.61 million $ 4,484
Mar 23, 1 AM $ 3.39
-0.61%
$ 2.6 million $ 4,317