Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 PM $3.48
-0.01%
$2.67 million $1,807
Apr 1, 11 AM $3.47
-0.73%
$2.67 million $724
Apr 1, 10 AM $3.49
-0.04%
$2.69 million $641
Apr 1, 9 AM $3.46
-1.02%
$2.66 million $202
Apr 1, 4 AM $3.52
+0.42%
$2.71 million $68
Apr 1, 3 AM $3.5
+0.55%
$2.69 million $1,028
Apr 1, 2 AM $3.5
-0.71%
$2.69 million $1,022
Apr 1, 1 AM $3.52
+0.79%
$2.71 million $1,036
Apr 1, 12 AM $3.51
+0.07%
$2.7 million $1,117
Mar 31, 11 PM $3.51
+0.16%
$2.7 million $1,122
Mar 31, 10 PM $3.51
+0.22%
$2.7 million $1,122
Mar 31, 9 PM $3.54
+0.80%
$2.72 million $1,121
Mar 31, 8 PM $3.5
+0.05%
$2.69 million $1,123
Mar 24, 1 PM $3.39
+0.38%
$2.61 million $76
Mar 24, 12 PM $3.4
+0.78%
$2.61 million $262
Mar 24, 11 AM $3.43
+1.40%
$2.64 million $415
Mar 24, 10 AM $3.42
+1.33%
$2.63 million $866
Mar 24, 9 AM $3.43
+1.54%
$2.64 million $855
Mar 24, 8 AM $3.41
-0.96%
$2.62 million $856
Mar 24, 7 AM $3.39
+0.12%
$2.6 million $873
Mar 24, 6 AM $3.39
-0.04%
$2.61 million $858
Mar 24, 5 AM $3.39
+0.03%
$2.61 million $860
Mar 24, 4 AM $3.39
+0.15%
$2.61 million $859
Mar 24, 3 AM $3.39
+0.41%
$2.61 million $859
Mar 24, 2 AM $3.4
+1.29%
$2.62 million $857
Mar 24, 1 AM $3.48
+2.29%
$2.67 million $950
Mar 24, 12 AM $3.39
-1.33%
$2.6 million $960
Mar 23, 11 PM $3.46
+2.16%
$2.66 million $970
Mar 23, 10 PM $3.39
+0.40%
$2.61 million $1,004
Mar 23, 9 PM $3.39
+1.10%
$2.61 million $1,001
Mar 23, 8 PM $3.36
+0.00%
$2.58 million $2,597
Mar 23, 7 PM $3.36
-0.08%
$2.58 million $3,364
Mar 23, 6 PM $3.36
+0.19%
$2.59 million $3,368
Mar 23, 5 PM $3.38
-0.52%
$2.6 million $3,363
Mar 23, 4 PM $3.45
+2.59%
$2.65 million $4,377
Mar 23, 3 PM $3.46
+5.44%
$2.66 million $4,331
Mar 23, 2 PM $3.28
-0.43%
$2.52 million $4,722
Mar 23, 1 PM $3.26
-0.52%
$2.51 million $4,806
Mar 23, 12 PM $3.29
-1.07%
$2.53 million $4,730
Mar 23, 11 AM $3.42
-2.80%
$2.63 million $4,377
Mar 23, 10 AM $3.41
-0.03%
$2.62 million $4,517
Mar 23, 9 AM $3.41
-0.25%
$2.62 million $4,518
Mar 23, 8 AM $3.41
-0.09%
$2.62 million $4,526
Mar 23, 7 AM $3.4
-1.70%
$2.62 million $4,524
Mar 23, 6 AM $3.5
+2.79%
$2.69 million $4,587
Mar 23, 5 AM $3.41
+0.39%
$2.62 million $4,510
Mar 23, 4 AM $3.42
+0.03%
$2.63 million $4,494
Mar 23, 3 AM $3.39
+0.23%
$2.61 million $4,532
Mar 23, 2 AM $3.39
+0.07%
$2.61 million $4,484
Mar 23, 1 AM $3.39
-0.61%
$2.6 million $4,317