Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 3.39
+0.41%
$ 2.61 million $ 4,344
Mar 22, 11 PM $ 3.36
+1.85%
$ 2.59 million $ 4,303
Mar 22, 10 PM $ 3.38
+3.71%
$ 2.6 million $ 4,101
Mar 22, 9 PM $ 3.56
+4.61%
$ 2.74 million $ 4,041
Mar 22, 8 PM $ 3.4
+0.71%
$ 2.61 million $ 4,419
Mar 22, 7 PM $ 3.4
-1.09%
$ 2.61 million $ 2,114
Mar 22, 6 PM $ 3.36
+2.15%
$ 2.58 million $ 2,833
Mar 22, 5 PM $ 3.39
+2.37%
$ 2.61 million $ 2,711
Mar 22, 4 PM $ 3.32
-0.67%
$ 2.55 million $ 2,727
Mar 22, 3 PM $ 3.3
-0.74%
$ 2.54 million $ 1,783
Mar 22, 2 PM $ 3.27
-2.34%
$ 2.52 million $ 2,128
Mar 22, 1 PM $ 3.34
-0.64%
$ 2.57 million $ 2,082
Mar 22, 12 PM $ 3.25
-2.19%
$ 2.5 million $ 2,088
Mar 22, 11 AM $ 3.31
-1.34%
$ 2.55 million $ 2,066
Mar 22, 10 AM $ 3.27
-1.15%
$ 2.52 million $ 1,870
Mar 22, 9 AM $ 3.3
+1.22%
$ 2.54 million $ 1,676
Mar 22, 8 AM $ 3.24
+2.47%
$ 2.49 million $ 1,651
Mar 22, 7 AM $ 3.26
+4.87%
$ 2.51 million $ 1,601
Mar 22, 6 AM $ 3.19
+1.16%
$ 2.45 million $ 1,576
Mar 22, 5 AM $ 3.09
-0.15%
$ 2.38 million $ 1,597
Mar 22, 4 AM $ 3.1
-1.10%
$ 2.39 million $ 1,570
Mar 22, 3 AM $ 3.12
-0.47%
$ 2.4 million $ 1,588
Mar 22, 2 AM $ 3.06
-0.01%
$ 2.35 million $ 1,587
Mar 22, 1 AM $ 3.09
-1.01%
$ 2.38 million $ 1,551
Mar 22, 12 AM $ 3.03
-2.97%
$ 2.33 million $ 1,580
Mar 21, 11 PM $ 3.13
+1.81%
$ 2.41 million $ 1,582
Mar 21, 10 PM $ 3.11
-0.22%
$ 2.4 million $ 1,556
Mar 21, 9 PM $ 3.1
-0.39%
$ 2.38 million $ 1,581
Mar 21, 8 PM $ 3.11
-0.13%
$ 2.39 million $ 1,391
Mar 21, 7 PM $ 3.12
-0.31%
$ 2.4 million $ 1,392
Mar 21, 6 PM $ 3.14
+0.97%
$ 2.42 million $ 1,130
Mar 21, 5 PM $ 3.11
+0.05%
$ 2.39 million $ 1,123
Mar 21, 4 PM $ 3.11
+0.07%
$ 2.39 million $ 1,122
Mar 21, 3 PM $ 3.12
-0.28%
$ 2.4 million $ 1,268
Mar 21, 2 PM $ 3.11
-0.03%
$ 2.39 million $ 490
Mar 21, 1 PM $ 3.11
-0.07%
$ 2.39 million $ 488
Mar 21, 12 PM $ 3.12
-0.75%
$ 2.4 million $ 488
Mar 21, 11 AM $ 3.11
+0.01%
$ 2.39 million $ 493
Mar 21, 10 AM $ 3.11
-0.01%
$ 2.39 million $ 488
Mar 21, 9 AM $ 3.11
+0.32%
$ 2.39 million $ 488
Mar 21, 8 AM $ 3.11
+0.32%
$ 2.39 million $ 486
Mar 21, 7 AM $ 3.11
+0.50%
$ 2.39 million $ 566
Mar 21, 6 AM $ 3.15
+1.72%
$ 2.42 million $ 564
Mar 21, 5 AM $ 3.1
-0.16%
$ 2.38 million $ 565
Mar 21, 4 AM $ 3.08
-0.54%
$ 2.37 million $ 566
Mar 21, 3 AM $ 3.1
-0.67%
$ 2.39 million $ 566
Mar 21, 2 AM $ 3.12
-1.53%
$ 2.4 million $ 570
Mar 21, 1 AM $ 3.12
+0.40%
$ 2.4 million $ 569
Mar 21, 12 AM $ 3.18
+3.24%
$ 2.45 million $ 567
Mar 20, 11 PM $ 3.09
-0.05%
$ 2.37 million $ 1,415