Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 12 AM $3.39
+0.41%
$2.61 million $4,344
Mar 22, 11 PM $3.36
+1.85%
$2.59 million $4,303
Mar 22, 10 PM $3.38
+3.71%
$2.6 million $4,101
Mar 22, 9 PM $3.56
+4.61%
$2.74 million $4,041
Mar 22, 8 PM $3.4
+0.71%
$2.61 million $4,419
Mar 22, 7 PM $3.4
-1.09%
$2.61 million $2,114
Mar 22, 6 PM $3.36
+2.15%
$2.58 million $2,833
Mar 22, 5 PM $3.39
+2.37%
$2.61 million $2,711
Mar 22, 4 PM $3.32
-0.67%
$2.55 million $2,727
Mar 22, 3 PM $3.3
-0.74%
$2.54 million $1,783
Mar 22, 2 PM $3.27
-2.34%
$2.52 million $2,128
Mar 22, 1 PM $3.34
-0.64%
$2.57 million $2,082
Mar 22, 12 PM $3.25
-2.19%
$2.5 million $2,088
Mar 22, 11 AM $3.31
-1.34%
$2.55 million $2,066
Mar 22, 10 AM $3.27
-1.15%
$2.52 million $1,870
Mar 22, 9 AM $3.3
+1.22%
$2.54 million $1,676
Mar 22, 8 AM $3.24
+2.47%
$2.49 million $1,651
Mar 22, 7 AM $3.26
+4.87%
$2.51 million $1,601
Mar 22, 6 AM $3.19
+1.16%
$2.45 million $1,576
Mar 22, 5 AM $3.09
-0.15%
$2.38 million $1,597
Mar 22, 4 AM $3.1
-1.10%
$2.39 million $1,570
Mar 22, 3 AM $3.12
-0.47%
$2.4 million $1,588
Mar 22, 2 AM $3.06
-0.01%
$2.35 million $1,587
Mar 22, 1 AM $3.09
-1.01%
$2.38 million $1,551
Mar 22, 12 AM $3.03
-2.97%
$2.33 million $1,580
Mar 21, 11 PM $3.13
+1.81%
$2.41 million $1,582
Mar 21, 10 PM $3.11
-0.22%
$2.4 million $1,556
Mar 21, 9 PM $3.1
-0.39%
$2.38 million $1,581
Mar 21, 8 PM $3.11
-0.13%
$2.39 million $1,391
Mar 21, 7 PM $3.12
-0.31%
$2.4 million $1,392
Mar 21, 6 PM $3.14
+0.97%
$2.42 million $1,130
Mar 21, 5 PM $3.11
+0.05%
$2.39 million $1,123
Mar 21, 4 PM $3.11
+0.07%
$2.39 million $1,122
Mar 21, 3 PM $3.12
-0.28%
$2.4 million $1,268
Mar 21, 2 PM $3.11
-0.03%
$2.39 million $490
Mar 21, 1 PM $3.11
-0.07%
$2.39 million $488
Mar 21, 12 PM $3.12
-0.75%
$2.4 million $488
Mar 21, 11 AM $3.11
+0.01%
$2.39 million $493
Mar 21, 10 AM $3.11
-0.01%
$2.39 million $488
Mar 21, 9 AM $3.11
+0.32%
$2.39 million $488
Mar 21, 8 AM $3.11
+0.32%
$2.39 million $486
Mar 21, 7 AM $3.11
+0.50%
$2.39 million $566
Mar 21, 6 AM $3.15
+1.72%
$2.42 million $564
Mar 21, 5 AM $3.1
-0.16%
$2.38 million $565
Mar 21, 4 AM $3.08
-0.54%
$2.37 million $566
Mar 21, 3 AM $3.1
-0.67%
$2.39 million $566
Mar 21, 2 AM $3.12
-1.53%
$2.4 million $570
Mar 21, 1 AM $3.12
+0.40%
$2.4 million $569
Mar 21, 12 AM $3.18
+3.24%
$2.45 million $567
Mar 20, 11 PM $3.09
-0.05%
$2.37 million $1,415