Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 1.13
-0.11%
$ 1.11 million $ 4,676
Dec 18, 9 AM $ 1.14
+0.13%
$ 1.11 million $ 5,817
Dec 18, 8 AM $ 1.14
+0.23%
$ 1.11 million $ 6,262
Dec 18, 7 AM $ 1.14
+0.37%
$ 1.11 million $ 8,768
Dec 18, 6 AM $ 1.14
+0.09%
$ 1.11 million $ 9,009
Dec 18, 5 AM $ 1.13
-0.85%
$ 1.11 million $ 9,343
Dec 18, 4 AM $ 1.14
+0.30%
$ 1.11 million $ 11,780
Dec 18, 3 AM $ 1.14
-0.30%
$ 1.11 million $ 11,736
Dec 18, 2 AM $ 1.14
-0.18%
$ 1.11 million $ 11,860
Dec 18, 1 AM $ 1.14
-0.46%
$ 1.11 million $ 13,518
Dec 18, 12 AM $ 1.14
+0.06%
$ 1.11 million $ 13,854
Dec 17, 11 PM $ 1.14
-0.26%
$ 1.11 million $ 14,491
Dec 17, 10 PM $ 1.14
-0.39%
$ 1.11 million $ 22,166
Dec 17, 9 PM $ 1.14
-0.10%
$ 1.12 million $ 36,498
Dec 17, 8 PM $ 1.15
-0.15%
$ 1.12 million $ 39,030
Dec 17, 7 PM $ 1.14
+0.01%
$ 1.12 million $ 39,125
Dec 17, 6 PM $ 1.14
-0.17%
$ 1.11 million $ 38,690
Dec 17, 5 PM $ 1.15
+0.11%
$ 1.12 million $ 38,802
Dec 17, 4 PM $ 1.15
-0.11%
$ 1.12 million $ 38,784
Dec 17, 3 PM $ 1.14
-0.72%
$ 1.12 million $ 37,131
Dec 17, 2 PM $ 1.15
+0.41%
$ 1.12 million $ 37,194
Dec 17, 1 PM $ 1.14
+0.00%
$ 1.11 million $ 36,950
Oct 9, 12 PM $ 1.12
+0.00%
$ 1.28 million $ 10,954
Oct 9, 11 AM $ 1.12
+0.00%
$ 1.28 million $ 9,312
Oct 8, 3 PM $ 1.12
+0.00%
$ 1.28 million $ 8,111
Oct 7, 10 PM $ 1.11
+0.00%
$ 1.28 million $ 6,639
Oct 7, 8 PM $ 1.11
+0.00%
$ 1.28 million $ 5,351
Oct 7, 4 PM $ 1.12
+0.00%
$ 1.28 million $ 2,876
Oct 7, 9 AM $ 1.12
-0.05%
$ 1.28 million $ 930
Oct 4, 6 PM $ 1.12
+0.00%
$ 1.28 million $ 41,286
Oct 4, 12 PM $ 1.12
+0.00%
$ 1.28 million $ 39,747
Oct 3, 9 AM $ 1.12
+0.18%
$ 1.28 million $ 38,704
Oct 2, 11 PM $ 1.11
+0.00%
$ 1.28 million $ 29,414
Oct 2, 8 PM $ 1.11
-0.10%
$ 1.28 million $ 27,935
Oct 2, 7 PM $ 1.12
+0.03%
$ 1.28 million $ 3,316
Oct 2, 6 PM $ 1.12
+0.00%
$ 1.28 million $ 2,099
Download