Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 3.09
+0.16%
$ 2.37 million $ 2,569
Mar 20, 9 PM $ 3.1
-1.87%
$ 2.38 million $ 2,564
Mar 20, 8 PM $ 3.08
+0.02%
$ 2.37 million $ 2,865
Mar 20, 7 PM $ 3.09
+0.49%
$ 2.37 million $ 2,801
Mar 20, 6 PM $ 3.07
+0.08%
$ 2.36 million $ 2,458
Mar 20, 5 PM $ 3.09
+1.05%
$ 2.37 million $ 2,460
Mar 20, 4 PM $ 3.16
+0.70%
$ 2.43 million $ 2,722
Mar 20, 3 PM $ 3.16
+2.63%
$ 2.43 million $ 2,637
Mar 20, 2 PM $ 3.08
-0.15%
$ 2.37 million $ 2,868
Mar 20, 1 PM $ 3.09
+0.06%
$ 2.37 million $ 3,643
Mar 20, 12 PM $ 3.08
-0.40%
$ 2.37 million $ 3,641
Mar 20, 11 AM $ 3.07
-1.24%
$ 2.36 million $ 3,654
Mar 20, 10 AM $ 3.12
+0.03%
$ 2.4 million $ 3,673
Mar 20, 9 AM $ 3.11
-0.46%
$ 2.39 million $ 3,677
Mar 20, 8 AM $ 3.1
+1.06%
$ 2.38 million $ 3,860
Mar 20, 7 AM $ 3.17
+1.16%
$ 2.43 million $ 3,817
Mar 20, 6 AM $ 3.05
-1.30%
$ 2.35 million $ 3,893
Mar 20, 5 AM $ 3.09
-0.04%
$ 2.37 million $ 3,848
Mar 20, 4 AM $ 3.08
-0.28%
$ 2.37 million $ 3,843
Mar 20, 3 AM $ 3.09
-0.48%
$ 2.37 million $ 3,846
Mar 20, 2 AM $ 3.1
+0.21%
$ 2.39 million $ 4,091
Mar 20, 1 AM $ 3.09
+0.44%
$ 2.37 million $ 4,085
Mar 20, 12 AM $ 3.1
+1.87%
$ 2.39 million $ 4,054
Mar 19, 11 PM $ 3.12
+0.57%
$ 2.4 million $ 5,058
Mar 19, 10 PM $ 3.1
-0.58%
$ 2.38 million $ 4,441
Mar 19, 9 PM $ 3.11
+1.19%
$ 2.4 million $ 4,347
Mar 19, 8 PM $ 3.03
-3.65%
$ 2.33 million $ 4,312
Mar 19, 7 PM $ 3.14
+0.64%
$ 2.42 million $ 4,400
Mar 19, 6 PM $ 3
-1.95%
$ 2.31 million $ 4,375
Mar 19, 5 PM $ 3.06
-0.59%
$ 2.35 million $ 4,287
Mar 19, 4 PM $ 3.05
-0.92%
$ 2.34 million $ 4,032
Mar 19, 3 PM $ 3.03
+0.29%
$ 2.33 million $ 3,974
Mar 19, 2 PM $ 3.08
+0.02%
$ 2.37 million $ 3,904
Mar 19, 1 PM $ 3.07
-0.65%
$ 2.36 million $ 3,081
Mar 19, 12 PM $ 3.04
-1.68%
$ 2.34 million $ 3,095
Mar 19, 11 AM $ 3.03
-3.71%
$ 2.33 million $ 3,383
Mar 19, 10 AM $ 3.07
-0.02%
$ 2.36 million $ 3,441
Mar 19, 9 AM $ 3.07
-0.77%
$ 2.36 million $ 3,355
Mar 19, 8 AM $ 3.07
-1.49%
$ 2.36 million $ 3,133
Mar 19, 7 AM $ 3.05
-1.57%
$ 2.35 million $ 3,156
Mar 19, 6 AM $ 3.04
-3.74%
$ 2.34 million $ 3,142
Mar 19, 5 AM $ 3.06
-0.91%
$ 2.36 million $ 3,198
Mar 19, 4 AM $ 3.11
+0.53%
$ 2.39 million $ 3,134
Mar 19, 3 AM $ 3.09
-0.04%
$ 2.38 million $ 3,130
Mar 19, 2 AM $ 3.07
-1.66%
$ 2.36 million $ 3,015
Mar 19, 1 AM $ 3.04
-1.47%
$ 2.34 million $ 2,900
Mar 19, 12 AM $ 3.07
+1.37%
$ 2.36 million $ 2,868
Mar 18, 11 PM $ 3.11
+1.30%
$ 2.39 million $ 2,148
Mar 18, 10 PM $ 3.07
+1.04%
$ 2.36 million $ 652
Mar 18, 9 PM $ 3.04
-0.15%
$ 2.34 million $ 646