Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 3.04
-0.58%
$ 2.34 million $ 463
Mar 18, 7 PM $ 3.06
-0.29%
$ 2.35 million $ 464
Mar 18, 6 PM $ 3.06
-0.94%
$ 2.36 million $ 466
Mar 18, 5 PM $ 3.1
-0.31%
$ 2.38 million $ 469
Mar 18, 4 PM $ 3.11
-0.09%
$ 2.39 million $ 472
Mar 18, 3 PM $ 3.11
-1.18%
$ 2.39 million $ 472
Mar 18, 2 PM $ 3.08
-1.07%
$ 2.37 million $ 478
Mar 18, 1 PM $ 3.11
+0.70%
$ 2.39 million $ 330
Mar 18, 12 PM $ 3.17
-1.06%
$ 2.44 million $ 276
Mar 18, 11 AM $ 3.21
+0.00%
$ 2.47 million $ 286
Mar 18, 10 AM $ 3.15
+1.03%
$ 2.42 million $ 261
Mar 18, 9 AM $ 3.12
+0.07%
$ 2.4 million $ 258
Mar 18, 8 AM $ 3.14
+0.30%
$ 2.41 million $ 258
Mar 18, 7 AM $ 3.13
-1.04%
$ 2.41 million $ 259
Mar 18, 6 AM $ 3.14
-0.01%
$ 2.42 million $ 261
Mar 18, 5 AM $ 3.14
+0.36%
$ 2.41 million $ 260
Mar 18, 4 AM $ 3.11
-3.01%
$ 2.39 million $ 258
Mar 18, 3 AM $ 3.13
-0.64%
$ 2.41 million $ 265
Mar 18, 2 AM $ 3.15
+0.20%
$ 2.42 million $ 261
Mar 18, 1 AM $ 3.16
-0.67%
$ 2.43 million $ 260
Mar 18, 12 AM $ 3.2
+1.66%
$ 2.46 million $ 263
Mar 17, 11 PM $ 3.15
-1.66%
$ 2.42 million $ 260
Mar 17, 10 PM $ 3.12
-0.78%
$ 2.4 million $ 265
Mar 17, 9 PM $ 3.19
+0.97%
$ 2.45 million $ 260
Mar 17, 8 PM $ 3.1
-1.43%
$ 2.39 million $ 261
Mar 17, 7 PM $ 3.14
-1.06%
$ 2.42 million $ 260
Mar 17, 6 PM $ 3.15
-0.32%
$ 2.42 million $ 416
Mar 17, 5 PM $ 3.15
-0.18%
$ 2.42 million $ 413
Mar 17, 4 PM $ 3.14
+0.08%
$ 2.42 million $ 412
Mar 17, 3 PM $ 3.14
+0.37%
$ 2.41 million $ 411
Mar 17, 2 PM $ 3.13
+0.65%
$ 2.41 million $ 409
Mar 17, 1 PM $ 3.14
+2.41%
$ 2.42 million $ 408
Mar 17, 12 PM $ 3.2
+3.37%
$ 2.46 million $ 401
Mar 17, 11 AM $ 3.12
+0.82%
$ 2.4 million $ 545
Mar 17, 10 AM $ 3.23
+1.90%
$ 2.48 million $ 546
Mar 17, 9 AM $ 3.15
+1.12%
$ 2.43 million $ 288
Mar 17, 8 AM $ 3.2
+0.69%
$ 2.46 million $ 531
Mar 17, 7 AM $ 3.12
-3.53%
$ 2.4 million $ 540
Mar 17, 6 AM $ 3.12
-0.93%
$ 2.4 million $ 550
Mar 17, 5 AM $ 3.13
-1.30%
$ 2.4 million $ 535
Mar 17, 4 AM $ 3.17
-0.21%
$ 2.44 million $ 539
Mar 17, 3 AM $ 3.19
+0.91%
$ 2.45 million $ 540
Mar 17, 2 AM $ 3.21
+2.30%
$ 2.47 million $ 538
Mar 17, 1 AM $ 3.25
+0.83%
$ 2.5 million $ 535
Mar 17, 12 AM $ 3.15
+0.43%
$ 2.42 million $ 548
Mar 16, 11 PM $ 3.11
-1.00%
$ 2.39 million $ 533
Mar 16, 10 PM $ 3.13
-0.88%
$ 2.41 million $ 535
Mar 16, 9 PM $ 3.14
-0.99%
$ 2.42 million $ 537
Mar 16, 8 PM $ 3.14
-0.32%
$ 2.42 million $ 540
Mar 16, 7 PM $ 3.17
+0.44%
$ 2.44 million $ 536