Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 PM $3.04
-0.58%
$2.34 million $463
Mar 18, 7 PM $3.06
-0.29%
$2.35 million $464
Mar 18, 6 PM $3.06
-0.94%
$2.36 million $466
Mar 18, 5 PM $3.1
-0.31%
$2.38 million $469
Mar 18, 4 PM $3.11
-0.09%
$2.39 million $472
Mar 18, 3 PM $3.11
-1.18%
$2.39 million $472
Mar 18, 2 PM $3.08
-1.07%
$2.37 million $478
Mar 18, 1 PM $3.11
+0.70%
$2.39 million $330
Mar 18, 12 PM $3.17
-1.06%
$2.44 million $276
Mar 18, 11 AM $3.21
+0.00%
$2.47 million $286
Mar 18, 10 AM $3.15
+1.03%
$2.42 million $261
Mar 18, 9 AM $3.12
+0.07%
$2.4 million $258
Mar 18, 8 AM $3.14
+0.30%
$2.41 million $258
Mar 18, 7 AM $3.13
-1.04%
$2.41 million $259
Mar 18, 6 AM $3.14
-0.01%
$2.42 million $261
Mar 18, 5 AM $3.14
+0.36%
$2.41 million $260
Mar 18, 4 AM $3.11
-3.01%
$2.39 million $258
Mar 18, 3 AM $3.13
-0.64%
$2.41 million $265
Mar 18, 2 AM $3.15
+0.20%
$2.42 million $261
Mar 18, 1 AM $3.16
-0.67%
$2.43 million $260
Mar 18, 12 AM $3.2
+1.66%
$2.46 million $263
Mar 17, 11 PM $3.15
-1.66%
$2.42 million $260
Mar 17, 10 PM $3.12
-0.78%
$2.4 million $265
Mar 17, 9 PM $3.19
+0.97%
$2.45 million $260
Mar 17, 8 PM $3.1
-1.43%
$2.39 million $261
Mar 17, 7 PM $3.14
-1.06%
$2.42 million $260
Mar 17, 6 PM $3.15
-0.32%
$2.42 million $416
Mar 17, 5 PM $3.15
-0.18%
$2.42 million $413
Mar 17, 4 PM $3.14
+0.08%
$2.42 million $412
Mar 17, 3 PM $3.14
+0.37%
$2.41 million $411
Mar 17, 2 PM $3.13
+0.65%
$2.41 million $409
Mar 17, 1 PM $3.14
+2.41%
$2.42 million $408
Mar 17, 12 PM $3.2
+3.37%
$2.46 million $401
Mar 17, 11 AM $3.12
+0.82%
$2.4 million $545
Mar 17, 10 AM $3.23
+1.90%
$2.48 million $546
Mar 17, 9 AM $3.15
+1.12%
$2.43 million $288
Mar 17, 8 AM $3.2
+0.69%
$2.46 million $531
Mar 17, 7 AM $3.12
-3.53%
$2.4 million $540
Mar 17, 6 AM $3.12
-0.93%
$2.4 million $550
Mar 17, 5 AM $3.13
-1.30%
$2.4 million $535
Mar 17, 4 AM $3.17
-0.21%
$2.44 million $539
Mar 17, 3 AM $3.19
+0.91%
$2.45 million $540
Mar 17, 2 AM $3.21
+2.30%
$2.47 million $538
Mar 17, 1 AM $3.25
+0.83%
$2.5 million $535
Mar 17, 12 AM $3.15
+0.43%
$2.42 million $548
Mar 16, 11 PM $3.11
-1.00%
$2.39 million $533
Mar 16, 10 PM $3.13
-0.88%
$2.41 million $535
Mar 16, 9 PM $3.14
-0.99%
$2.42 million $537
Mar 16, 8 PM $3.14
-0.32%
$2.42 million $540
Mar 16, 7 PM $3.17
+0.44%
$2.44 million $536