Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 3.18
-0.03%
$ 2.44 million $ 536
Mar 16, 5 PM $ 3.2
+0.34%
$ 2.46 million $ 392
Mar 16, 4 PM $ 3.21
+0.52%
$ 2.47 million $ 394
Mar 16, 3 PM $ 3.23
+2.24%
$ 2.49 million $ 394
Mar 16, 2 PM $ 3.27
+2.35%
$ 2.51 million $ 390
Mar 16, 1 PM $ 3.22
+1.03%
$ 2.48 million $ 394
Mar 16, 12 PM $ 3.23
+1.86%
$ 2.49 million $ 394
Mar 16, 11 AM $ 3.27
+3.64%
$ 2.51 million $ 255
Mar 16, 10 AM $ 3.29
+6.44%
$ 2.53 million $ 253
Mar 16, 9 AM $ 3.18
+2.06%
$ 2.45 million $ 248
Mar 16, 8 AM $ 3.17
+0.14%
$ 2.44 million $ 313
Mar 16, 7 AM $ 3.13
-1.00%
$ 2.41 million $ 64
Mar 16, 6 AM $ 3.15
-0.68%
$ 2.42 million $ 64
Mar 16, 5 AM $ 3.17
-0.86%
$ 2.44 million $ 64
Mar 16, 4 AM $ 3.2
-2.71%
$ 2.46 million $ 65
Mar 16, 3 AM $ 3.26
-1.59%
$ 2.51 million $ 66
Mar 16, 2 AM $ 3.31
+0.10%
$ 2.55 million $ 133
Mar 16, 1 AM $ 3.31
+0.10%
$ 2.55 million $ 181
Mar 16, 12 AM $ 3.32
+0.24%
$ 2.55 million $ 181
Mar 15, 11 PM $ 3.32
-0.33%
$ 2.55 million $ 181
Mar 15, 10 PM $ 3.32
-0.01%
$ 2.56 million $ 182
Mar 15, 9 PM $ 3.3
+0.45%
$ 2.54 million $ 182
Mar 15, 8 PM $ 3.31
+1.02%
$ 2.54 million $ 305
Mar 15, 7 PM $ 3.33
+0.35%
$ 2.56 million $ 304
Mar 15, 6 PM $ 3.38
+2.95%
$ 2.6 million $ 308
Mar 15, 5 PM $ 3.33
-0.52%
$ 2.56 million $ 304
Mar 15, 4 PM $ 3.36
+0.77%
$ 2.58 million $ 311
Mar 15, 3 PM $ 3.35
+1.12%
$ 2.58 million $ 309
Mar 15, 2 PM $ 3.32
-0.08%
$ 2.55 million $ 307
Mar 15, 1 PM $ 3.33
+0.41%
$ 2.56 million $ 308
Mar 15, 12 PM $ 3.31
-0.21%
$ 2.55 million $ 307
Mar 15, 11 AM $ 3.31
-0.54%
$ 2.55 million $ 308
Mar 15, 10 AM $ 3.3
+0.57%
$ 2.54 million $ 309
Mar 15, 9 AM $ 3.28
-0.38%
$ 2.52 million $ 305
Mar 15, 8 AM $ 3.26
-2.87%
$ 2.5 million $ 238
Mar 15, 7 AM $ 3.3
+0.29%
$ 2.53 million $ 243
Mar 15, 6 AM $ 3.29
+0.11%
$ 2.53 million $ 808
Mar 15, 5 AM $ 3.28
-0.07%
$ 2.53 million $ 808
Mar 15, 4 AM $ 3.28
-0.16%
$ 2.53 million $ 809
Mar 15, 3 AM $ 3.29
-0.02%
$ 2.53 million $ 809
Mar 15, 2 AM $ 3.3
+1.33%
$ 2.54 million $ 810
Mar 15, 1 AM $ 3.35
+1.01%
$ 2.58 million $ 704
Mar 15, 12 AM $ 3.38
+3.08%
$ 2.6 million $ 716
Mar 14, 11 PM $ 3.29
-0.07%
$ 2.53 million $ 709
Mar 14, 10 PM $ 3.3
-2.62%
$ 2.53 million $ 711
Mar 14, 9 PM $ 3.3
+0.47%
$ 2.54 million $ 730
Mar 7, 2 PM $ 3.3
-1.03%
$ 2.54 million $ 99
Mar 7, 1 PM $ 3.29
-1.83%
$ 2.53 million $ 97
Mar 7, 12 PM $ 3.28
-3.30%
$ 2.53 million $ 97
Mar 7, 11 AM $ 3.39
+2.22%
$ 2.6 million $ 99