Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ultimate Synthetic Del Historical Data

WUSDN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 6 PM $3.18
-0.03%
$2.44 million $536
Mar 16, 5 PM $3.2
+0.34%
$2.46 million $392
Mar 16, 4 PM $3.21
+0.52%
$2.47 million $394
Mar 16, 3 PM $3.23
+2.24%
$2.49 million $394
Mar 16, 2 PM $3.27
+2.35%
$2.51 million $390
Mar 16, 1 PM $3.22
+1.03%
$2.48 million $394
Mar 16, 12 PM $3.23
+1.86%
$2.49 million $394
Mar 16, 11 AM $3.27
+3.64%
$2.51 million $255
Mar 16, 10 AM $3.29
+6.44%
$2.53 million $253
Mar 16, 9 AM $3.18
+2.06%
$2.45 million $248
Mar 16, 8 AM $3.17
+0.14%
$2.44 million $313
Mar 16, 7 AM $3.13
-1.00%
$2.41 million $64
Mar 16, 6 AM $3.15
-0.68%
$2.42 million $64
Mar 16, 5 AM $3.17
-0.86%
$2.44 million $64
Mar 16, 4 AM $3.2
-2.71%
$2.46 million $65
Mar 16, 3 AM $3.26
-1.59%
$2.51 million $66
Mar 16, 2 AM $3.31
+0.10%
$2.55 million $133
Mar 16, 1 AM $3.31
+0.10%
$2.55 million $181
Mar 16, 12 AM $3.32
+0.24%
$2.55 million $181
Mar 15, 11 PM $3.32
-0.33%
$2.55 million $181
Mar 15, 10 PM $3.32
-0.01%
$2.56 million $182
Mar 15, 9 PM $3.3
+0.45%
$2.54 million $182
Mar 15, 8 PM $3.31
+1.02%
$2.54 million $305
Mar 15, 7 PM $3.33
+0.35%
$2.56 million $304
Mar 15, 6 PM $3.38
+2.95%
$2.6 million $308
Mar 15, 5 PM $3.33
-0.52%
$2.56 million $304
Mar 15, 4 PM $3.36
+0.77%
$2.58 million $311
Mar 15, 3 PM $3.35
+1.12%
$2.58 million $309
Mar 15, 2 PM $3.32
-0.08%
$2.55 million $307
Mar 15, 1 PM $3.33
+0.41%
$2.56 million $308
Mar 15, 12 PM $3.31
-0.21%
$2.55 million $307
Mar 15, 11 AM $3.31
-0.54%
$2.55 million $308
Mar 15, 10 AM $3.3
+0.57%
$2.54 million $309
Mar 15, 9 AM $3.28
-0.38%
$2.52 million $305
Mar 15, 8 AM $3.26
-2.87%
$2.5 million $238
Mar 15, 7 AM $3.3
+0.29%
$2.53 million $243
Mar 15, 6 AM $3.29
+0.11%
$2.53 million $808
Mar 15, 5 AM $3.28
-0.07%
$2.53 million $808
Mar 15, 4 AM $3.28
-0.16%
$2.53 million $809
Mar 15, 3 AM $3.29
-0.02%
$2.53 million $809
Mar 15, 2 AM $3.3
+1.33%
$2.54 million $810
Mar 15, 1 AM $3.35
+1.01%
$2.58 million $704
Mar 15, 12 AM $3.38
+3.08%
$2.6 million $716
Mar 14, 11 PM $3.29
-0.07%
$2.53 million $709
Mar 14, 10 PM $3.3
-2.62%
$2.53 million $711
Mar 14, 9 PM $3.3
+0.47%
$2.54 million $730
Mar 7, 2 PM $3.3
-1.03%
$2.54 million $99
Mar 7, 1 PM $3.29
-1.83%
$2.53 million $97
Mar 7, 12 PM $3.28
-3.30%
$2.53 million $97
Mar 7, 11 AM $3.39
+2.22%
$2.6 million $99