Wrapped Ultimate Synthetic Del Historical Data

WUSDN
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 3.22
+4.47%
$ -- $ 87
Apr 12, 2026 $ 3.04
+4.92%
$ 2.34 million $ 91
Apr 11, 2026 $ 2.89
-2.31%
$ 2.23 million $ 88
Apr 10, 2026 $ 2.95
-0.72%
$ 2.27 million $ 362
Apr 9, 2026 $ 2.98
+0.63%
$ 2.29 million $ 62
Apr 2, 2026 $ 2.53
-26.83%
$ -- $ 990
Apr 1, 2026 $ 3.45
-1.48%
$ 2.66 million $ 2,097
Mar 31, 2026 $ 3.51
+0.22%
$ 2.7 million $ 1,122
Mar 24, 2026 $ 3.39
-1.21%
$ -- $ 76
Mar 23, 2026 $ 3.46
+2.54%
$ 2.66 million $ 970
Mar 22, 2026 $ 3.36
+7.73%
$ 2.59 million $ 4,303
Mar 21, 2026 $ 3.13
+1.48%
$ 2.41 million $ 1,582
Mar 20, 2026 $ 3.09
+1.33%
$ 2.37 million $ 1,415
Mar 19, 2026 $ 3.12
+3.04%
$ 2.4 million $ 5,058
Mar 18, 2026 $ 3.11
-1.42%
$ 2.39 million $ 2,148
Mar 17, 2026 $ 3.15
+0.47%
$ 2.42 million $ 260
Mar 16, 2026 $ 3.11
-5.95%
$ 2.39 million $ 533
Mar 15, 2026 $ 3.32
+0.97%
$ 2.55 million $ 181
Mar 14, 2026 $ 3.29
+0.16%
$ 2.53 million $ 709
Mar 7, 2026 $ 3.3
-0.64%
$ -- $ 99
Mar 6, 2026 $ 3.29
+3.01%
$ 2.53 million $ 96
Feb 26, 2026 $ 1.14
+1.80%
$ 877,380 $ 360
Feb 25, 2026 $ 1.15
+0.71%
$ 882,415 $ 415
Feb 24, 2026 $ 1.14
+1.79%
$ 876,899 $ 34
Feb 23, 2026 $ 1.12
-1.04%
$ 863,739 $ 341
Feb 22, 2026 $ 1.14
-0.78%
$ 880,190 $ 152
Feb 21, 2026 $ 1.16
+0.17%
$ 888,693 $ 214
Feb 20, 2026 $ 1.15
+1.83%
$ 886,412 $ 22
Feb 19, 2026 $ 1.13
+0.37%
$ 870,636 $ 255
Feb 18, 2026 $ 1.12
-2.12%
$ 861,156 $ 73
Feb 17, 2026 $ 1.14
+0.02%
$ 879,751 $ 171
Feb 16, 2026 $ 1.14
+1.64%
$ 880,280 $ 22
Feb 15, 2026 $ 1.12
-1.88%
$ 863,552 $ 249
Feb 14, 2026 $ 1.15
-0.38%
$ 881,849 $ 1,077
Feb 13, 2026 $ 1.15
+1.96%
$ 885,174 $ 83
Feb 12, 2026 $ 1.13
+0.09%
$ 867,558 $ 197
Feb 11, 2026 $ 1.13
+0.86%
$ 869,596 $ 213
Feb 10, 2026 $ 1.12
-1.66%
$ 862,110 $ 188
Feb 9, 2026 $ 1.14
+1.35%
$ 876,691 $ 277
Feb 8, 2026 $ 1.14
-0.68%
$ 874,906 $ 360
Feb 7, 2026 $ 1.14
-0.05%
$ 879,206 $ 36
Feb 6, 2026 $ 1.14
-0.38%
$ 878,187 $ 1,205
Feb 5, 2026 $ 1.15
+0.88%
$ 887,899 $ 523
Feb 4, 2026 $ 1.14
+1.52%
$ 877,158 $ 850
Feb 3, 2026 $ 1.12
-1.18%
$ 863,576 $ 141
Feb 2, 2026 $ 1.14
+0.06%
$ 874,337 $ 783
Feb 1, 2026 $ 1.13
-2.22%
$ 868,628 $ 443
Jan 31, 2026 $ 1.16
+1.83%
$ 890,282 $ 158
Jan 30, 2026 $ 1.13
+0.99%
$ 872,404 $ 390
Jan 29, 2026 $ 1.12
-1.80%
$ 860,621 $ 1,146
Download